Valor del sol en Chile en 2014

Precio cierre $203.01
Precio promedio $200.92
Precio mínimo $187.51
Precio máximo $211.35
CLP216CLP216CLP210CLP210CLP204CLP204CLP198CLP198CLP192CLP192CLP186CLP186Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el sol peruano cotizó a 203.01 pesos chilenos. El precio subió 15.07 pesos (+8.02%) desde el inicio del año, cuando cotizaba a S/187.94. El precio promedio fue de $200.92.

En el 2014:

  • El precio mínimo fue de $187.51 y se alcanzó el 1 de enero.
  • El precio máximo fue de $211.35 y se alcanzó el 18 de septiembre.
  • El día más bajista fue el 8 de mayo, con una caída del 1.71%.
  • El día más alcista fue el 11 de abril, con un alza del 1.93%.
  • El precio del sol subió 132 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 24 de noviembre y el 1 de diciembre, entre el 5 y el 12 de agosto y entre el 27 de junio y el 4 de julio.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles187.94-0.06-0.03%187.51188.08
2014-01-02Jueves188.70+0.76+0.40%187.67189.73
2014-01-03Viernes188.54-0.16-0.08%187.59189.03
2014-01-06Lunes189.79+1.25+0.66%188.25190.10
2014-01-07Martes189.36-0.43-0.23%188.85190.37
2014-01-08Miércoles190.78+1.42+0.75%188.53190.95
2014-01-09Jueves190.29-0.49-0.26%189.71191.00
2014-01-10Viernes189.28-1.01-0.53%188.52190.86
2014-01-13Lunes188.83-0.45-0.24%187.86189.37
2014-01-14Martes188.72-0.11-0.06%187.79189.12
2014-01-15Miércoles188.67-0.05-0.03%188.32189.28
2014-01-16Jueves189.63+0.96+0.51%188.21190.43
2014-01-17Viernes191.74+2.11+1.11%189.23193.59
2014-01-20Lunes192.32+0.58+0.30%191.39193.87
2014-01-21Martes193.91+1.59+0.83%192.08194.27
2014-01-22Miércoles193.13-0.78-0.40%192.59194.97
2014-01-23Jueves194.48+1.35+0.70%192.74195.78
2014-01-24Viernes194.90+0.42+0.22%194.25196.58
2014-01-27Lunes194.69-0.21-0.11%193.38195.20
2014-01-28Martes193.45-1.24-0.64%193.11194.79
2014-01-29Miércoles194.28+0.83+0.43%193.18194.94
2014-01-30Jueves194.50+0.22+0.11%191.84194.88
2014-01-31Viernes196.75+2.25+1.16%194.17197.85
2014-02-03Lunes199.13+2.38+1.21%195.55199.29
2014-02-04Martes196.89-2.24-1.12%196.31199.15
2014-02-05Miércoles197.52+0.63+0.32%196.36198.95
2014-02-06Jueves195.24-2.28-1.15%194.70197.73
2014-02-07Viernes196.37+1.13+0.58%194.98196.94
2014-02-10Lunes196.89+0.52+0.26%195.99197.41
2014-02-11Martes196.43-0.46-0.23%195.82197.45
2014-02-12Miércoles195.65-0.78-0.40%195.25197.46
2014-02-13Jueves194.83-0.82-0.42%193.57196.17
2014-02-14Viernes194.33-0.50-0.26%193.57195.28
2014-02-17Lunes194.74+0.41+0.21%193.61195.69
2014-02-18Martes195.51+0.77+0.40%194.45195.70
2014-02-19Miércoles197.04+1.53+0.78%194.61197.70
2014-02-20Jueves197.90+0.86+0.44%196.20198.67
2014-02-21Viernes197.84-0.06-0.03%196.87198.57
2014-02-24Lunes197.35-0.49-0.25%197.08198.25
2014-02-25Martes197.95+0.60+0.30%196.66199.00
2014-02-26Miércoles199.75+1.80+0.91%197.62200.20
2014-02-27Jueves199.88+0.13+0.07%199.26201.64
2014-02-28Viernes199.79-0.09-0.05%198.58200.61
2014-03-03Lunes200.19+0.40+0.20%199.40201.38
2014-03-04Martes199.83-0.36-0.18%198.34200.44
2014-03-05Miércoles200.50+0.67+0.34%199.45201.71
2014-03-06Jueves199.46-1.04-0.52%198.94200.77
2014-03-07Viernes201.98+2.52+1.26%198.61202.94
2014-03-10Lunes202.96+0.98+0.49%202.03204.07
2014-03-11Martes205.57+2.61+1.29%202.36205.67
2014-03-12Miércoles203.79-1.78-0.87%203.39205.95
2014-03-13Jueves204.88+1.09+0.53%202.70204.88
2014-03-14Viernes204.12-0.76-0.37%203.32204.77
2014-03-17Lunes203.57-0.55-0.27%202.70204.22
2014-03-18Martes202.43-1.14-0.56%201.91203.95
2014-03-19Miércoles202.18-0.25-0.12%201.05203.11
2014-03-20Jueves200.84-1.34-0.66%200.22203.30
2014-03-21Viernes199.95-0.89-0.44%198.87201.15
2014-03-24Lunes200.26+0.31+0.16%199.00201.07
2014-03-25Martes198.64-1.62-0.81%198.07200.62
2014-03-26Miércoles197.02-1.62-0.82%196.33199.11
2014-03-27Jueves196.57-0.45-0.23%195.28197.25
2014-03-28Viernes195.63-0.94-0.48%194.80197.04
2014-03-31Lunes195.11-0.52-0.27%194.65197.21
2014-04-01Martes196.84+1.73+0.89%194.83197.21
2014-04-02Miércoles196.95+0.11+0.06%196.28197.92
2014-04-03Jueves197.79+0.84+0.43%196.73198.43
2014-04-04Viernes197.32-0.47-0.24%196.15198.53
2014-04-07Lunes196.71-0.61-0.31%195.95199.16
2014-04-08Martes195.61-1.10-0.56%191.84197.35
2014-04-09Miércoles196.09+0.48+0.25%194.49196.99
2014-04-10Jueves193.39-2.70-1.38%189.76199.68
2014-04-11Viernes197.13+3.74+1.93%189.76198.43
2014-04-14Lunes197.31+0.18+0.09%195.35200.84
2014-04-15Martes200.12+2.81+1.42%195.35200.77
2014-04-16Miércoles200.68+0.56+0.28%198.98201.06
2014-04-17Jueves200.94+0.26+0.13%199.83201.73
2014-04-18Viernes200.90-0.04-0.02%200.65201.05
2014-04-21Lunes201.05+0.15+0.07%199.90201.95
2014-04-22Martes202.13+1.08+0.54%200.03202.80
2014-04-23Miércoles201.65-0.48-0.24%200.99203.16
2014-04-24Jueves200.48-1.17-0.58%199.81202.02
2014-04-25Viernes200.00-0.48-0.24%199.15200.79
2014-04-28Lunes199.00-1.00-0.50%198.74200.81
2014-04-29Martes200.32+1.32+0.66%198.13200.54
2014-04-30Miércoles200.93+0.61+0.30%198.82201.80
2014-05-01Jueves201.21+0.28+0.14%200.55201.21
2014-05-02Viernes200.89-0.32-0.16%199.49201.82
2014-05-05Lunes202.22+1.33+0.66%200.57203.12
2014-05-06Martes202.39+0.17+0.08%201.01202.90
2014-05-07Miércoles201.77-0.62-0.31%201.25203.25
2014-05-08Jueves198.31-3.46-1.71%196.22203.61
2014-05-09Viernes198.64+0.33+0.17%196.30200.18
2014-05-12Lunes197.82-0.82-0.41%197.14198.89
2014-05-13Martes197.23-0.59-0.30%195.96198.06
2014-05-14Miércoles198.30+1.07+0.54%195.76198.55
2014-05-15Jueves198.41+0.11+0.06%197.45199.19
2014-05-16Viernes198.10-0.31-0.16%196.88199.22
2014-05-19Lunes196.47-1.63-0.82%196.16198.14
2014-05-20Martes197.96+1.49+0.76%196.13198.28
2014-05-21Miércoles197.92-0.04-0.02%197.25198.16
2014-05-22Jueves198.27+0.35+0.18%196.56198.40
2014-05-23Viernes198.61+0.34+0.17%197.42199.39
2014-05-26Lunes198.75+0.14+0.07%197.57199.32
2014-05-27Martes199.07+0.32+0.16%198.39199.93
2014-05-28Miércoles198.97-0.10-0.05%198.34199.98
2014-05-29Jueves198.82-0.15-0.08%194.83199.51
2014-05-30Viernes198.78-0.04-0.02%198.18199.90
2014-06-02Lunes195.86-2.92-1.47%191.63203.23
2014-06-03Martes197.74+1.88+0.96%191.63198.90
2014-06-04Miércoles198.10+0.36+0.18%197.05199.12
2014-06-05Jueves197.58-0.52-0.26%197.12198.88
2014-06-06Viernes197.00-0.58-0.29%196.75198.56
2014-06-09Lunes197.45+0.45+0.23%196.59198.25
2014-06-10Martes198.60+1.15+0.58%197.01198.97
2014-06-11Miércoles198.39-0.21-0.11%197.75199.06
2014-06-12Jueves198.33-0.06-0.03%197.03198.75
2014-06-13Viernes199.66+1.33+0.67%197.57199.91
2014-06-16Lunes198.49-1.17-0.59%198.14200.05
2014-06-17Martes199.87+1.38+0.70%197.88200.28
2014-06-18Miércoles198.84-1.03-0.52%198.44200.14
2014-06-19Jueves198.71-0.13-0.07%198.15199.43
2014-06-20Viernes198.12-0.59-0.30%197.43199.31
2014-06-23Lunes197.00-1.12-0.57%196.52198.55
2014-06-24Martes197.000.000%195.64197.33
2014-06-25Miércoles196.26-0.74-0.38%195.36196.98
2014-06-26Jueves195.95-0.31-0.16%195.49196.69
2014-06-27Viernes197.25+1.30+0.66%195.38197.76
2014-06-30Lunes197.41+0.16+0.08%196.85198.42
2014-07-01Martes197.42+0.01+0.01%196.52197.87
2014-07-02Miércoles197.46+0.04+0.02%196.99197.96
2014-07-03Jueves197.73+0.27+0.14%196.92199.09
2014-07-04Viernes198.32+0.59+0.30%196.87198.35
2014-07-07Lunes198.26-0.06-0.03%197.66199.10
2014-07-08Martes198.55+0.29+0.15%197.40199.49
2014-07-09Miércoles198.86+0.31+0.16%197.81199.33
2014-07-10Jueves199.16+0.30+0.15%198.29199.59
2014-07-11Viernes198.81-0.35-0.18%198.18199.65
2014-07-14Lunes199.02+0.21+0.11%198.28199.60
2014-07-15Martes199.98+0.96+0.48%198.55200.77
2014-07-16Miércoles200.99+1.01+0.51%199.60201.48
2014-07-17Jueves202.52+1.53+0.76%200.32202.65
2014-07-18Viernes203.19+0.67+0.33%202.04203.95
2014-07-21Lunes202.47-0.72-0.35%201.91203.31
2014-07-22Martes202.38-0.09-0.04%201.25203.24
2014-07-23Miércoles202.07-0.31-0.15%201.36202.77
2014-07-24Jueves202.32+0.25+0.12%201.03202.89
2014-07-25Viernes201.99-0.33-0.16%201.64203.14
2014-07-28Lunes202.40+0.41+0.20%201.40202.56
2014-07-29Martes203.01+0.61+0.30%202.10203.44
2014-07-30Miércoles205.14+2.13+1.05%202.40205.49
2014-07-31Jueves204.23-0.91-0.44%203.78206.19
2014-08-01Viernes204.80+0.57+0.28%203.13205.62
2014-08-04Lunes203.71-1.09-0.53%203.22205.09
2014-08-05Martes205.10+1.39+0.68%203.54206.46
2014-08-06Miércoles205.11+0.01+0.005%204.28205.91
2014-08-07Jueves205.19+0.08+0.04%204.33205.72
2014-08-08Viernes205.72+0.53+0.26%204.05206.54
2014-08-11Lunes205.84+0.12+0.06%204.97206.57
2014-08-12Martes206.37+0.53+0.26%205.39207.13
2014-08-13Miércoles206.26-0.11-0.05%205.62207.05
2014-08-14Jueves206.79+0.53+0.26%205.65207.40
2014-08-15Viernes205.83-0.96-0.46%204.90207.05
2014-08-18Lunes204.82-1.01-0.49%203.80206.03
2014-08-19Martes205.60+0.78+0.38%203.85206.19
2014-08-20Miércoles206.34+0.74+0.36%205.23207.28
2014-08-21Jueves206.48+0.14+0.07%205.44207.06
2014-08-22Viernes206.09-0.39-0.19%205.13206.99
2014-08-25Lunes205.70-0.39-0.19%205.28206.39
2014-08-26Martes206.67+0.97+0.47%204.90207.46
2014-08-27Miércoles207.04+0.37+0.18%206.20208.14
2014-08-28Jueves209.16+2.12+1.02%206.74209.19
2014-08-29Viernes206.28-2.88-1.38%205.56209.67
2014-09-01Lunes207.22+0.94+0.46%205.96207.84
2014-09-02Martes206.90-0.32-0.15%205.54208.84
2014-09-03Miércoles206.41-0.49-0.24%204.76207.38
2014-09-04Jueves207.85+1.44+0.70%205.01208.44
2014-09-05Viernes205.87-1.98-0.95%204.03208.24
2014-09-08Lunes205.54-0.33-0.16%204.35206.39
2014-09-09Martes207.00+1.46+0.71%205.15208.04
2014-09-10Miércoles206.68-0.32-0.15%205.64207.62
2014-09-11Jueves206.31-0.37-0.18%205.70207.82
2014-09-12Viernes207.79+1.48+0.72%203.97207.91
2014-09-15Lunes208.15+0.36+0.17%205.97209.07
2014-09-16Martes207.29-0.86-0.41%206.32208.42
2014-09-17Miércoles208.87+1.58+0.76%206.69209.40
2014-09-18Jueves208.74-0.13-0.06%208.03211.35
2014-09-19Viernes208.04-0.70-0.34%207.60209.22
2014-09-22Lunes209.39+1.35+0.65%207.83209.98
2014-09-23Martes208.54-0.85-0.41%207.82209.72
2014-09-24Miércoles207.81-0.73-0.35%206.49208.79
2014-09-25Jueves207.04-0.77-0.37%202.85209.27
2014-09-26Viernes207.49+0.45+0.22%205.35207.84
2014-09-29Lunes207.74+0.25+0.12%207.21209.04
2014-09-30Martes207.01-0.73-0.35%206.03208.60
2014-10-01Miércoles206.52-0.49-0.24%205.61207.09
2014-10-02Jueves205.49-1.03-0.50%204.79206.84
2014-10-03Viernes205.74+0.25+0.12%205.08206.99
2014-10-06Lunes206.13+0.39+0.19%204.47206.43
2014-10-07Martes205.04-1.09-0.53%204.51206.68
2014-10-08Miércoles203.91-1.13-0.55%203.51205.20
2014-10-09Jueves203.79-0.12-0.06%202.78204.38
2014-10-10Viernes204.29+0.50+0.25%203.40205.14
2014-10-13Lunes202.71-1.58-0.77%202.00204.23
2014-10-14Martes202.84+0.13+0.06%201.91203.32
2014-10-15Miércoles202.56-0.28-0.14%201.42203.18
2014-10-16Jueves202.75+0.19+0.09%202.06204.34
2014-10-17Viernes201.96-0.79-0.39%201.22202.81
2014-10-20Lunes201.84-0.12-0.06%201.33202.46
2014-10-21Martes200.98-0.86-0.43%200.59202.13
2014-10-22Miércoles201.45+0.47+0.23%200.41201.61
2014-10-23Jueves200.91-0.54-0.27%200.33201.59
2014-10-24Viernes200.72-0.19-0.09%200.24201.28
2014-10-27Lunes200.64-0.08-0.04%200.07201.50
2014-10-28Martes198.80-1.84-0.92%198.01200.86
2014-10-29Miércoles198.16-0.64-0.32%197.10198.56
2014-10-30Jueves197.75-0.41-0.21%196.49198.40
2014-10-31Viernes196.86-0.89-0.45%196.39198.43
2014-11-03Lunes199.18+2.32+1.18%196.59199.34
2014-11-04Martes199.97+0.79+0.40%198.92200.92
2014-11-05Miércoles201.35+1.38+0.69%199.40201.71
2014-11-06Jueves201.97+0.62+0.31%200.87202.22
2014-11-07Viernes200.34-1.63-0.81%200.20202.22
2014-11-10Lunes200.59+0.25+0.12%199.62200.91
2014-11-11Martes201.54+0.95+0.47%200.31202.15
2014-11-12Miércoles202.58+1.04+0.52%201.19202.75
2014-11-13Jueves203.05+0.47+0.23%201.80203.61
2014-11-14Viernes202.58-0.47-0.23%202.13203.56
2014-11-17Lunes203.38+0.80+0.39%202.25203.39
2014-11-18Martes204.05+0.67+0.33%202.59204.49
2014-11-19Miércoles205.37+1.32+0.65%202.47205.50
2014-11-20Jueves205.14-0.23-0.11%204.53205.97
2014-11-21Viernes203.92-1.22-0.59%203.00205.36
2014-11-24Lunes204.54+0.62+0.30%203.08204.70
2014-11-25Martes205.53+0.99+0.48%203.84205.77
2014-11-26Miércoles205.71+0.18+0.09%205.30206.45
2014-11-27Jueves206.45+0.74+0.36%204.83206.90
2014-11-28Viernes208.04+1.59+0.77%206.08208.63
2014-12-01Lunes208.88+0.84+0.40%207.70209.95
2014-12-02Martes208.81-0.07-0.03%208.09210.73
2014-12-03Miércoles206.97-1.84-0.88%206.53209.37
2014-12-04Jueves206.96-0.01-0.005%206.10208.47
2014-12-05Viernes207.09+0.13+0.06%206.00207.78
2014-12-08Lunes206.45-0.64-0.31%205.84207.24
2014-12-09Martes207.76+1.31+0.63%206.17207.87
2014-12-10Miércoles206.68-1.08-0.52%204.92209.72
2014-12-11Jueves207.81+1.13+0.55%204.80208.45
2014-12-12Viernes208.66+0.85+0.41%207.01209.68
2014-12-15Lunes208.78+0.12+0.06%208.20209.31
2014-12-16Martes209.06+0.28+0.13%208.29210.09
2014-12-17Miércoles208.81-0.25-0.12%207.93209.90
2014-12-18Jueves209.08+0.27+0.13%207.34209.36
2014-12-19Viernes205.97-3.11-1.49%204.37209.20
2014-12-22Lunes204.88-1.09-0.53%203.92207.11
2014-12-23Martes204.84-0.04-0.02%202.50205.34
2014-12-24Miércoles204.57-0.27-0.13%203.72205.07
2014-12-25Jueves204.54-0.03-0.01%204.33204.81
2014-12-26Viernes203.94-0.60-0.29%203.35205.06
2014-12-29Lunes203.52-0.42-0.21%202.58204.25
2014-12-30Martes202.86-0.66-0.32%202.11203.63
2014-12-31Miércoles203.01+0.15+0.07%202.13204.61