Valor del sol en Chile en 2015

Precio cierre $207.53
Precio promedio $205.43
Precio mínimo $187.54
Precio máximo $220.20
CLP224CLP224CLP216CLP216CLP208CLP208CLP200CLP200CLP192CLP192CLP184CLP184Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el sol peruano cotizó a 207.53 pesos chilenos. El precio subió 4.65 pesos (+2.29%) desde el inicio del año, cuando cotizaba a S/202.88. El precio promedio fue de $205.43.

En el 2015:

  • El precio mínimo fue de $187.54 y se alcanzó el 14 de mayo.
  • El precio máximo fue de $220.2 y se alcanzó el 28 de septiembre.
  • El día más bajista fue el 14 de mayo, con una caída del 1.24%.
  • El día más alcista fue el 2 de enero, con un alza del 2.03%.
  • El precio del sol subió 136 días y bajó 125 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 15 de mayo y el 1 de junio, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves202.88-0.13-0.06%201.97202.95
2015-01-02Viernes207.00+4.12+2.03%202.00207.22
2015-01-05Lunes206.44-0.56-0.27%205.53209.09
2015-01-06Martes206.45+0.01+0.005%205.67207.21
2015-01-07Miércoles205.33-1.12-0.54%205.00206.39
2015-01-08Jueves205.55+0.22+0.11%204.21205.78
2015-01-09Viernes205.65+0.10+0.05%203.50206.27
2015-01-12Lunes206.51+0.86+0.42%205.42207.23
2015-01-13Martes207.32+0.81+0.39%205.39208.11
2015-01-14Miércoles208.75+1.43+0.69%206.84209.79
2015-01-15Jueves208.37-0.38-0.18%206.87209.15
2015-01-16Viernes208.18-0.19-0.09%207.50209.41
2015-01-19Lunes208.26+0.08+0.04%207.82208.89
2015-01-20Martes208.82+0.56+0.27%206.99209.38
2015-01-21Miércoles208.90+0.08+0.04%208.08209.30
2015-01-22Jueves207.79-1.11-0.53%207.25209.19
2015-01-23Viernes207.15-0.64-0.31%206.82209.08
2015-01-26Lunes206.50-0.65-0.31%205.57208.06
2015-01-27Martes206.21-0.29-0.14%203.79206.54
2015-01-28Miércoles205.39-0.82-0.40%204.78206.35
2015-01-29Jueves206.19+0.80+0.39%204.99206.99
2015-01-30Viernes206.85+0.66+0.32%205.96207.92
2015-02-02Lunes205.68-1.17-0.57%205.35207.71
2015-02-03Martes204.80-0.88-0.43%203.69205.66
2015-02-04Miércoles205.02+0.22+0.11%204.12205.30
2015-02-05Jueves204.01-1.01-0.49%203.07204.99
2015-02-06Viernes204.41+0.40+0.20%201.44204.74
2015-02-09Lunes203.60-0.81-0.40%203.31204.73
2015-02-10Martes203.04-0.56-0.28%202.59204.42
2015-02-11Miércoles204.34+1.30+0.64%202.56204.54
2015-02-12Jueves202.68-1.66-0.81%201.61203.78
2015-02-13Viernes200.83-1.85-0.91%200.08202.97
2015-02-16Lunes201.46+0.63+0.31%199.98201.65
2015-02-17Martes201.36-0.10-0.05%200.26202.00
2015-02-18Miércoles200.87-0.49-0.24%200.12201.91
2015-02-19Jueves200.76-0.11-0.05%199.68201.90
2015-02-20Viernes199.56-1.20-0.60%198.90200.60
2015-02-23Lunes201.47+1.91+0.96%198.87202.13
2015-02-24Martes200.06-1.41-0.70%199.84202.21
2015-02-25Miércoles199.52-0.54-0.27%199.10200.51
2015-02-26Jueves200.42+0.90+0.45%198.13200.70
2015-02-27Viernes199.57-0.85-0.42%199.06201.06
2015-03-02Lunes199.27-0.30-0.15%198.63200.04
2015-03-03Martes199.58+0.31+0.16%198.87200.24
2015-03-04Miércoles200.06+0.48+0.24%199.27200.92
2015-03-05Jueves200.50+0.44+0.22%199.61201.37
2015-03-06Viernes202.04+1.54+0.77%200.13202.67
2015-03-09Lunes202.78+0.74+0.37%201.06203.81
2015-03-10Martes205.11+2.33+1.15%201.43205.86
2015-03-11Miércoles206.03+0.92+0.45%203.72207.13
2015-03-12Jueves204.53-1.50-0.73%203.34206.21
2015-03-13Viernes206.64+2.11+1.03%203.43207.35
2015-03-16Lunes206.89+0.25+0.12%205.00207.88
2015-03-17Martes206.94+0.05+0.02%206.02208.14
2015-03-18Miércoles206.15-0.79-0.38%204.86208.18
2015-03-19Jueves206.61+0.46+0.22%205.39207.87
2015-03-20Viernes204.83-1.78-0.86%203.75206.65
2015-03-23Lunes202.96-1.87-0.91%202.01205.20
2015-03-24Martes202.80-0.16-0.08%201.30203.39
2015-03-25Miércoles202.47-0.33-0.16%200.64203.79
2015-03-26Jueves202.05-0.42-0.21%200.47203.28
2015-03-27Viernes201.53-0.52-0.26%200.24202.91
2015-03-30Lunes202.42+0.89+0.44%200.55204.04
2015-03-31Martes201.90-0.52-0.26%200.68203.80
2015-04-01Miércoles199.45-2.45-1.21%198.39202.14
2015-04-02Jueves198.65-0.80-0.40%197.35200.27
2015-04-03Viernes198.94+0.29+0.15%197.73199.33
2015-04-06Lunes197.97-0.97-0.49%195.95199.01
2015-04-07Martes196.78-1.19-0.60%196.13198.90
2015-04-08Miércoles197.06+0.28+0.14%194.60198.31
2015-04-09Jueves197.79+0.73+0.37%195.52198.10
2015-04-10Viernes198.59+0.80+0.40%197.31199.34
2015-04-13Lunes197.79-0.80-0.40%196.56201.31
2015-04-14Martes196.67-1.12-0.57%195.56198.51
2015-04-15Miércoles196.31-0.36-0.18%195.08199.33
2015-04-16Jueves195.49-0.82-0.42%193.66197.78
2015-04-17Viernes195.71+0.22+0.11%193.61197.67
2015-04-20Lunes197.01+1.30+0.66%194.59199.53
2015-04-21Martes196.76-0.25-0.13%195.26198.31
2015-04-22Miércoles197.66+0.90+0.46%195.22198.50
2015-04-23Jueves196.11-1.55-0.78%194.74198.88
2015-04-24Viernes195.51-0.60-0.31%194.29197.17
2015-04-27Lunes194.70-0.81-0.41%193.46196.22
2015-04-28Martes194.21-0.49-0.25%192.15195.84
2015-04-29Miércoles195.30+1.09+0.56%192.67196.25
2015-04-30Jueves195.39+0.09+0.05%193.85196.86
2015-05-01Viernes195.45+0.06+0.03%194.38196.60
2015-05-04Lunes195.66+0.21+0.11%193.58197.23
2015-05-05Martes193.82-1.84-0.94%192.85195.95
2015-05-06Miércoles194.39+0.57+0.29%192.15195.45
2015-05-07Jueves193.44-0.95-0.49%192.41195.25
2015-05-08Viernes192.42-1.02-0.53%191.27193.70
2015-05-11Lunes193.57+1.15+0.60%190.99193.84
2015-05-12Martes191.61-1.96-1.01%190.61194.57
2015-05-13Miércoles191.23-0.38-0.20%188.82192.37
2015-05-14Jueves188.85-2.38-1.24%187.54192.41
2015-05-15Viernes189.95+1.10+0.58%187.67190.75
2015-05-18Lunes190.35+0.40+0.21%187.61191.50
2015-05-19Martes191.45+1.10+0.58%188.66192.85
2015-05-20Miércoles191.94+0.49+0.26%190.36192.82
2015-05-21Jueves192.93+0.99+0.52%190.00193.34
2015-05-22Viernes193.39+0.46+0.24%191.82195.82
2015-05-25Lunes193.79+0.40+0.21%192.67194.41
2015-05-26Martes194.58+0.79+0.41%192.84195.44
2015-05-27Miércoles194.95+0.37+0.19%193.70196.84
2015-05-28Jueves195.11+0.16+0.08%193.76197.00
2015-05-29Viernes195.99+0.88+0.45%193.24196.90
2015-06-01Lunes197.70+1.71+0.87%194.49198.93
2015-06-02Martes197.08-0.62-0.31%194.80198.64
2015-06-03Miércoles199.21+2.13+1.08%195.91200.39
2015-06-04Jueves199.96+0.75+0.38%197.91201.42
2015-06-05Viernes201.21+1.25+0.63%198.84203.21
2015-06-08Lunes199.97-1.24-0.62%198.04202.41
2015-06-09Martes198.23-1.74-0.87%196.62199.99
2015-06-10Miércoles200.13+1.90+0.96%195.79200.99
2015-06-11Jueves199.91-0.22-0.11%198.77201.72
2015-06-12Viernes200.11+0.20+0.10%198.80201.32
2015-06-15Lunes200.54+0.43+0.21%198.85202.32
2015-06-16Martes200.89+0.35+0.17%198.96202.01
2015-06-17Miércoles200.38-0.51-0.25%199.48202.68
2015-06-18Jueves199.39-0.99-0.49%197.94201.00
2015-06-19Viernes199.80+0.41+0.21%197.87201.13
2015-06-22Lunes199.05-0.75-0.38%197.94200.59
2015-06-23Martes199.06+0.01+0.01%198.14200.66
2015-06-24Miércoles199.58+0.52+0.26%197.91200.44
2015-06-25Jueves199.22-0.36-0.18%197.73200.33
2015-06-26Viernes200.59+1.37+0.69%197.86201.30
2015-06-29Lunes202.07+1.48+0.74%199.43202.09
2015-06-30Martes201.25-0.82-0.41%200.13202.09
2015-07-01Miércoles201.05-0.20-0.10%199.66201.85
2015-07-02Jueves200.22-0.83-0.41%199.16201.51
2015-07-03Viernes200.54+0.32+0.16%199.00201.76
2015-07-06Lunes202.39+1.85+0.92%199.75202.62
2015-07-07Martes203.77+1.38+0.68%201.50204.95
2015-07-08Miércoles204.79+1.02+0.50%202.31206.31
2015-07-09Jueves204.15-0.64-0.31%202.05205.52
2015-07-10Viernes203.71-0.44-0.22%202.24204.55
2015-07-13Lunes202.67-1.04-0.51%201.35205.66
2015-07-14Martes201.93-0.74-0.37%201.11203.62
2015-07-15Miércoles201.98+0.05+0.02%200.99203.09
2015-07-16Jueves202.30+0.32+0.16%200.86203.03
2015-07-17Viernes202.96+0.66+0.33%201.15204.11
2015-07-20Lunes204.37+1.41+0.69%201.61204.97
2015-07-21Martes204.71+0.34+0.17%202.38205.93
2015-07-22Miércoles205.17+0.46+0.22%203.86206.51
2015-07-23Jueves205.62+0.45+0.22%203.72207.00
2015-07-24Viernes207.43+1.81+0.88%204.84208.15
2015-07-27Lunes209.51+2.08+1.00%206.69209.92
2015-07-28Martes208.90-0.61-0.29%206.66209.80
2015-07-29Miércoles209.12+0.22+0.11%207.35210.05
2015-07-30Jueves210.07+0.95+0.45%208.32211.82
2015-07-31Viernes211.62+1.55+0.74%208.15211.93
2015-08-03Lunes213.48+1.86+0.88%209.94214.20
2015-08-04Martes213.94+0.46+0.22%211.08214.89
2015-08-05Miércoles212.60-1.34-0.63%211.83214.77
2015-08-06Jueves211.96-0.64-0.30%210.78214.65
2015-08-07Viernes211.89-0.07-0.03%209.85213.18
2015-08-10Lunes210.18-1.71-0.81%209.27213.00
2015-08-11Martes211.71+1.53+0.73%209.15213.17
2015-08-12Miércoles212.00+0.29+0.14%210.58213.00
2015-08-13Jueves212.07+0.07+0.03%210.39212.72
2015-08-14Viernes211.35-0.72-0.34%209.73212.87
2015-08-17Lunes213.12+1.77+0.84%210.47213.61
2015-08-18Martes213.46+0.34+0.16%212.00216.13
2015-08-19Miércoles212.76-0.70-0.33%211.50215.48
2015-08-20Jueves210.70-2.06-0.97%209.98214.13
2015-08-21Viernes213.22+2.52+1.20%209.91214.21
2015-08-24Lunes214.40+1.18+0.55%212.54216.87
2015-08-25Martes214.74+0.34+0.16%211.02215.33
2015-08-26Miércoles213.19-1.55-0.72%212.54215.53
2015-08-27Jueves211.69-1.50-0.70%210.74214.11
2015-08-28Viernes214.24+2.55+1.20%208.67215.16
2015-08-31Lunes214.06-0.18-0.08%213.44217.46
2015-09-01Martes213.01-1.05-0.49%211.53215.95
2015-09-02Miércoles212.00-1.01-0.47%209.44213.89
2015-09-03Jueves215.05+3.05+1.44%210.23216.02
2015-09-04Viernes215.38+0.33+0.15%214.29217.11
2015-09-07Lunes215.03-0.35-0.16%214.06216.53
2015-09-08Martes214.35-0.68-0.32%211.57216.91
2015-09-09Miércoles214.59+0.24+0.11%212.09215.32
2015-09-10Jueves213.11-1.48-0.69%211.59215.65
2015-09-11Viernes214.00+0.89+0.42%210.13214.99
2015-09-14Lunes214.32+0.32+0.15%213.07216.12
2015-09-15Martes213.18-1.14-0.53%212.00215.07
2015-09-16Miércoles211.41-1.77-0.83%210.04213.82
2015-09-17Jueves210.88-0.53-0.25%209.85213.76
2015-09-18Viernes212.86+1.98+0.94%210.21213.85
2015-09-21Lunes213.97+1.11+0.52%210.29215.35
2015-09-22Martes217.01+3.04+1.42%213.10218.53
2015-09-23Miércoles218.60+1.59+0.73%215.76219.22
2015-09-24Jueves217.32-1.28-0.59%215.83220.14
2015-09-25Viernes217.42+0.10+0.05%214.89218.73
2015-09-28Lunes217.77+0.35+0.16%216.56220.20
2015-09-29Martes217.47-0.30-0.14%216.36218.80
2015-09-30Miércoles215.44-2.03-0.93%214.32218.26
2015-10-01Jueves215.25-0.19-0.09%213.41216.52
2015-10-02Viernes213.70-1.55-0.72%212.81216.32
2015-10-05Lunes212.24-1.46-0.68%210.94214.02
2015-10-06Martes211.35-0.89-0.42%210.21212.84
2015-10-07Miércoles210.74-0.61-0.29%209.02212.20
2015-10-08Jueves210.68-0.06-0.03%209.14212.68
2015-10-09Viernes210.49-0.19-0.09%207.70211.49
2015-10-12Lunes209.46-1.03-0.49%203.36211.50
2015-10-13Martes210.93+1.47+0.70%208.43212.50
2015-10-14Miércoles210.27-0.66-0.31%208.64212.09
2015-10-15Jueves208.06-2.21-1.05%207.17211.83
2015-10-16Viernes207.74-0.32-0.15%206.82209.40
2015-10-19Lunes209.53+1.79+0.86%207.19210.50
2015-10-20Martes211.49+1.96+0.94%208.57212.24
2015-10-21Miércoles212.62+1.13+0.53%210.67214.21
2015-10-22Jueves211.67-0.95-0.45%210.42213.47
2015-10-23Viernes209.82-1.85-0.87%208.83212.15
2015-10-26Lunes210.43+0.61+0.29%208.01210.96
2015-10-27Martes209.73-0.70-0.33%208.63211.09
2015-10-28Miércoles209.87+0.14+0.07%208.66210.91
2015-10-29Jueves209.83-0.04-0.02%208.66211.45
2015-10-30Viernes210.88+1.05+0.50%208.20211.42
2015-11-02Lunes210.83-0.05-0.02%209.39211.69
2015-11-03Martes209.41-1.42-0.67%208.35211.44
2015-11-04Miércoles210.45+1.04+0.50%208.20211.32
2015-11-05Jueves210.48+0.03+0.01%208.92211.20
2015-11-06Viernes210.93+0.45+0.21%209.63212.26
2015-11-09Lunes212.18+1.25+0.59%209.77213.34
2015-11-10Martes211.15-1.03-0.49%210.19213.83
2015-11-11Miércoles210.91-0.24-0.11%209.71212.19
2015-11-12Jueves211.09+0.18+0.09%210.08213.08
2015-11-13Viernes211.53+0.44+0.21%210.26213.21
2015-11-16Lunes213.63+2.10+0.99%210.61213.94
2015-11-17Martes212.90-0.73-0.34%211.60214.28
2015-11-18Miércoles213.19+0.29+0.14%211.86214.23
2015-11-19Jueves211.89-1.30-0.61%210.83213.30
2015-11-20Viernes212.18+0.29+0.14%210.27212.63
2015-11-23Lunes211.75-0.43-0.20%210.45213.70
2015-11-24Martes211.04-0.71-0.34%209.25211.69
2015-11-25Miércoles211.13+0.09+0.04%210.07212.45
2015-11-26Jueves211.46+0.33+0.16%209.38211.56
2015-11-27Viernes212.53+1.07+0.51%209.83212.53
2015-11-30Lunes210.79-1.74-0.82%209.56212.15
2015-12-01Martes208.51-2.28-1.08%207.63211.05
2015-12-02Miércoles208.96+0.45+0.22%207.65209.28
2015-12-03Jueves208.46-0.50-0.24%206.84209.70
2015-12-04Viernes208.15-0.31-0.15%206.99209.11
2015-12-07Lunes209.45+1.30+0.62%207.23210.40
2015-12-08Martes209.20-0.25-0.12%208.24211.70
2015-12-09Miércoles209.10-0.10-0.05%207.65210.50
2015-12-10Jueves209.17+0.07+0.03%207.46209.89
2015-12-11Viernes210.14+0.97+0.46%207.91210.85
2015-12-14Lunes211.61+1.47+0.70%209.27211.62
2015-12-15Martes210.95-0.66-0.31%209.63212.34
2015-12-16Miércoles209.22-1.73-0.82%207.89211.81
2015-12-17Jueves209.36+0.14+0.07%207.61210.69
2015-12-18Viernes207.17-2.19-1.05%206.11210.48
2015-12-21Lunes204.96-2.21-1.07%203.75207.36
2015-12-22Martes205.54+0.58+0.28%203.11206.33
2015-12-23Miércoles205.83+0.29+0.14%203.69206.70
2015-12-24Jueves206.62+0.79+0.38%205.04207.45
2015-12-25Viernes206.95+0.33+0.16%205.82207.03
2015-12-28Lunes208.34+1.39+0.67%206.12208.88
2015-12-29Martes207.64-0.70-0.34%206.90208.81
2015-12-30Miércoles208.46+0.82+0.39%206.67209.57
2015-12-31Jueves207.53-0.93-0.45%206.65208.89