Valor del sol en Chile en 2016

Precio cierre $199.58
Precio promedio $200.47
Precio mínimo $189.58
Precio máximo $214.44
CLP216CLP216CLP210CLP210CLP204CLP204CLP198CLP198CLP192CLP192CLP186CLP186Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el sol peruano cotizó a 199.58 pesos chilenos. El precio bajó 8.25 pesos (-3.97%) desde el inicio del año, cuando cotizaba a S/207.83. El precio promedio fue de $200.47.

En el 2016:

  • El precio mínimo fue de $189.58 y se alcanzó el 12 de diciembre.
  • El precio máximo fue de $214.44 y se alcanzó el 12 de enero.
  • El día más bajista fue el 28 de junio, con una caída del 1.8%.
  • El día más alcista fue el 11 de abril, con un alza del 2.03%.
  • El precio del sol subió 127 días y bajó 130 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 12 y el 20 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes207.83+0.30+0.14%206.66207.83
2016-01-04Lunes210.03+2.20+1.06%206.50210.71
2016-01-05Martes209.39-0.64-0.30%208.10210.53
2016-01-06Miércoles210.00+0.61+0.29%207.99210.47
2016-01-07Jueves211.29+1.29+0.61%208.89212.15
2016-01-08Viernes212.38+1.09+0.52%209.53213.01
2016-01-11Lunes213.40+1.02+0.48%211.58214.42
2016-01-12Martes213.11-0.29-0.14%211.97214.44
2016-01-13Miércoles212.15-0.96-0.45%211.10213.62
2016-01-14Jueves210.84-1.31-0.62%210.56212.69
2016-01-15Viernes213.59+2.75+1.30%210.00214.14
2016-01-18Lunes212.73-0.86-0.40%212.14213.93
2016-01-19Martes211.70-1.03-0.48%210.56212.85
2016-01-20Miércoles211.15-0.55-0.26%210.55212.98
2016-01-21Jueves210.44-0.71-0.34%209.43211.83
2016-01-22Viernes207.67-2.77-1.32%206.34211.00
2016-01-25Lunes208.60+0.93+0.45%206.73208.95
2016-01-26Martes207.29-1.31-0.63%206.12209.13
2016-01-27Miércoles206.52-0.77-0.37%205.52207.46
2016-01-28Jueves205.22-1.30-0.63%204.35207.15
2016-01-29Viernes205.54+0.32+0.16%204.08205.95
2016-02-01Lunes204.34-1.20-0.58%202.86206.73
2016-02-02Martes204.340.000%203.43205.27
2016-02-03Miércoles201.96-2.38-1.16%201.09204.48
2016-02-04Jueves200.30-1.66-0.82%199.87202.11
2016-02-05Viernes202.89+2.59+1.29%199.11202.91
2016-02-08Lunes204.21+1.32+0.65%202.38204.66
2016-02-09Martes203.80-0.41-0.20%203.22205.47
2016-02-10Miércoles203.30-0.50-0.25%201.72203.89
2016-02-11Jueves202.73-0.57-0.28%201.87204.76
2016-02-12Viernes200.96-1.77-0.87%200.05202.96
2016-02-15Lunes200.74-0.22-0.11%199.16201.41
2016-02-16Martes201.97+1.23+0.61%199.41202.74
2016-02-17Miércoles199.99-1.98-0.98%199.26201.88
2016-02-18Jueves200.39+0.40+0.20%198.66201.15
2016-02-19Viernes198.69-1.70-0.85%198.17201.66
2016-02-22Lunes196.74-1.95-0.98%195.85198.85
2016-02-23Martes197.20+0.46+0.23%195.42197.67
2016-02-24Miércoles196.40-0.80-0.41%195.68198.86
2016-02-25Jueves195.48-0.92-0.47%194.54197.35
2016-02-26Viernes196.81+1.33+0.68%193.83197.39
2016-02-29Lunes197.70+0.89+0.45%195.86198.49
2016-03-01Martes196.06-1.64-0.83%195.01198.57
2016-03-02Miércoles196.060.000%194.57197.41
2016-03-03Jueves198.11+2.05+1.05%195.26199.60
2016-03-04Viernes197.28-0.83-0.42%195.73199.79
2016-03-07Lunes196.68-0.60-0.30%195.52198.01
2016-03-08Martes197.11+0.43+0.22%195.87197.60
2016-03-09Miércoles197.04-0.07-0.04%195.03197.91
2016-03-10Jueves199.47+2.43+1.23%195.56199.68
2016-03-11Viernes203.12+3.65+1.83%197.79204.11
2016-03-14Lunes204.76+1.64+0.81%201.71206.12
2016-03-15Martes204.62-0.14-0.07%203.71206.42
2016-03-16Miércoles201.73-2.89-1.41%201.41206.05
2016-03-17Jueves198.89-2.84-1.41%197.67201.90
2016-03-18Viernes200.24+1.35+0.68%198.14201.25
2016-03-21Lunes198.40-1.84-0.92%197.95200.82
2016-03-22Martes197.63-0.77-0.39%196.52199.49
2016-03-23Miércoles201.58+3.95+2.00%196.55201.88
2016-03-24Jueves201.75+0.17+0.08%200.44202.66
2016-03-25Viernes201.51-0.24-0.12%200.65201.67
2016-03-28Lunes201.81+0.30+0.15%200.55205.31
2016-03-29Martes202.71+0.90+0.45%200.58203.45
2016-03-30Miércoles200.00-2.71-1.34%199.25202.99
2016-03-31Jueves202.23+2.23+1.11%198.41202.90
2016-04-01Viernes200.57-1.66-0.82%199.07203.30
2016-04-04Lunes200.78+0.21+0.10%198.90201.77
2016-04-05Martes200.48-0.30-0.15%199.53201.91
2016-04-06Miércoles199.06-1.42-0.71%198.71201.44
2016-04-07Jueves201.62+2.56+1.29%198.41202.08
2016-04-08Viernes202.75+1.13+0.56%200.19203.38
2016-04-11Lunes206.87+4.12+2.03%201.26208.78
2016-04-12Martes208.21+1.34+0.65%204.54208.21
2016-04-13Miércoles204.94-3.27-1.57%203.89208.59
2016-04-14Jueves202.86-2.08-1.01%201.30205.34
2016-04-15Viernes203.61+0.75+0.37%202.21204.25
2016-04-18Lunes202.77-0.84-0.41%201.84204.21
2016-04-19Martes202.84+0.07+0.03%199.37204.41
2016-04-20Miércoles203.06+0.22+0.11%201.75203.97
2016-04-21Jueves204.04+0.98+0.48%201.15204.56
2016-04-22Viernes204.34+0.30+0.15%202.35205.55
2016-04-25Lunes203.84-0.50-0.24%202.19205.02
2016-04-26Martes203.83-0.01-0.005%202.28204.43
2016-04-27Miércoles202.12-1.71-0.84%201.35204.95
2016-04-28Jueves202.06-0.06-0.03%200.76203.17
2016-04-29Viernes201.20-0.86-0.43%199.28202.95
2016-05-02Lunes200.29-0.91-0.45%199.65202.46
2016-05-03Martes200.94+0.65+0.32%199.71202.15
2016-05-04Miércoles201.73+0.79+0.39%199.84202.04
2016-05-05Jueves201.16-0.57-0.28%199.42201.81
2016-05-06Viernes200.68-0.48-0.24%199.20201.60
2016-05-09Lunes203.28+2.60+1.30%199.62203.69
2016-05-10Martes203.60+0.32+0.16%201.68204.42
2016-05-11Miércoles204.24+0.64+0.31%201.88205.19
2016-05-12Jueves206.22+1.98+0.97%202.68206.59
2016-05-13Viernes207.26+1.04+0.50%204.63207.29
2016-05-16Lunes208.52+1.26+0.61%205.98208.97
2016-05-17Martes208.06-0.46-0.22%206.25209.73
2016-05-18Miércoles208.95+0.89+0.43%207.13210.39
2016-05-19Jueves207.89-1.06-0.51%207.12210.57
2016-05-20Viernes207.59-0.30-0.14%206.12208.73
2016-05-23Lunes207.79+0.20+0.10%206.61208.84
2016-05-24Martes207.95+0.16+0.08%206.04208.48
2016-05-25Miércoles207.24-0.71-0.34%206.21208.10
2016-05-26Jueves205.47-1.77-0.85%204.91207.44
2016-05-27Viernes205.49+0.02+0.01%203.78206.39
2016-05-30Lunes205.15-0.34-0.17%203.51205.78
2016-05-31Martes205.17+0.02+0.01%203.46205.57
2016-06-01Miércoles205.24+0.07+0.03%203.98206.55
2016-06-02Jueves204.36-0.88-0.43%203.19206.39
2016-06-03Viernes204.64+0.28+0.14%201.49205.36
2016-06-06Lunes205.39+0.75+0.37%203.54206.47
2016-06-07Martes205.85+0.46+0.22%203.56206.60
2016-06-08Miércoles204.45-1.40-0.68%202.63206.44
2016-06-09Jueves205.32+0.87+0.43%203.62206.10
2016-06-10Viernes205.26-0.06-0.03%204.05206.90
2016-06-13Lunes205.95+0.69+0.34%204.94206.61
2016-06-14Martes206.39+0.44+0.21%205.01207.63
2016-06-15Miércoles207.56+1.17+0.57%204.51208.19
2016-06-16Jueves206.72-0.84-0.40%205.89209.41
2016-06-17Viernes206.38-0.34-0.16%205.11207.48
2016-06-20Lunes206.45+0.07+0.03%204.42207.49
2016-06-21Martes205.74-0.71-0.34%204.72206.68
2016-06-22Miércoles205.34-0.40-0.19%203.85206.21
2016-06-23Jueves204.41-0.93-0.45%203.05205.38
2016-06-24Viernes205.03+0.62+0.30%202.61208.84
2016-06-27Lunes205.39+0.36+0.18%204.24206.24
2016-06-28Martes201.70-3.69-1.80%200.45205.72
2016-06-29Miércoles201.30-0.40-0.20%198.71202.80
2016-06-30Jueves201.42+0.12+0.06%199.39202.15
2016-07-01Viernes200.99-0.43-0.21%199.36201.50
2016-07-04Lunes200.00-0.99-0.49%199.24201.28
2016-07-05Martes201.86+1.86+0.93%199.17202.68
2016-07-06Miércoles201.85-0.01-0.005%200.76203.69
2016-07-07Jueves202.61+0.76+0.38%199.96203.51
2016-07-08Viernes200.81-1.80-0.89%200.22203.02
2016-07-11Lunes201.69+0.88+0.44%199.01202.24
2016-07-12Martes200.91-0.78-0.39%199.28201.98
2016-07-13Miércoles199.94-0.97-0.48%199.31201.44
2016-07-14Jueves198.45-1.49-0.75%197.47200.83
2016-07-15Viernes199.82+1.37+0.69%197.00200.12
2016-07-18Lunes197.59-2.23-1.12%197.21200.07
2016-07-19Martes197.70+0.11+0.06%196.64198.98
2016-07-20Miércoles196.81-0.89-0.45%195.88198.55
2016-07-21Jueves195.57-1.24-0.63%194.90197.19
2016-07-22Viernes195.91+0.34+0.17%194.22196.89
2016-07-25Lunes195.55-0.36-0.18%195.05197.50
2016-07-26Martes196.91+1.36+0.70%195.06197.62
2016-07-27Miércoles198.51+1.60+0.81%195.83200.20
2016-07-28Jueves197.15-1.36-0.69%196.55199.00
2016-07-29Viernes195.22-1.93-0.98%194.05198.42
2016-08-01Lunes196.51+1.29+0.66%194.22197.93
2016-08-02Martes195.78-0.73-0.37%194.38197.16
2016-08-03Miércoles196.12+0.34+0.17%194.61196.72
2016-08-04Jueves196.68+0.56+0.29%194.53198.23
2016-08-05Viernes196.88+0.20+0.10%195.66197.50
2016-08-08Lunes197.74+0.86+0.44%195.21198.32
2016-08-09Martes197.46-0.28-0.14%195.78198.64
2016-08-10Miércoles196.19-1.27-0.64%194.86197.59
2016-08-11Jueves194.02-2.17-1.11%193.28197.91
2016-08-12Viernes196.50+2.48+1.28%193.47196.62
2016-08-15Lunes196.36-0.14-0.07%195.07196.77
2016-08-16Martes197.10+0.74+0.38%194.21197.73
2016-08-17Miércoles198.79+1.69+0.86%195.69199.23
2016-08-18Jueves199.12+0.33+0.17%196.71199.32
2016-08-19Viernes199.56+0.44+0.22%197.92200.31
2016-08-22Lunes199.68+0.12+0.06%198.25200.99
2016-08-23Martes200.22+0.54+0.27%198.66200.40
2016-08-24Miércoles199.92-0.30-0.15%198.72200.81
2016-08-25Jueves197.79-2.13-1.07%197.20200.39
2016-08-26Viernes200.75+2.96+1.50%196.49200.75
2016-08-29Lunes198.86-1.89-0.94%198.30201.24
2016-08-30Martes199.69+0.83+0.42%197.59199.96
2016-08-31Miércoles200.65+0.96+0.48%198.15201.00
2016-09-01Jueves200.50-0.15-0.07%199.22201.31
2016-09-02Viernes198.53-1.97-0.98%197.52200.62
2016-09-05Lunes198.31-0.22-0.11%197.01199.58
2016-09-06Martes197.17-1.14-0.57%195.78198.60
2016-09-07Miércoles197.15-0.02-0.01%195.75197.97
2016-09-08Jueves197.74+0.59+0.30%194.91197.91
2016-09-09Viernes197.97+0.23+0.12%196.62198.99
2016-09-12Lunes196.18-1.79-0.90%195.32200.68
2016-09-13Martes198.74+2.56+1.30%195.28199.19
2016-09-14Miércoles198.24-0.50-0.25%197.25199.74
2016-09-15Jueves198.57+0.33+0.17%197.29199.44
2016-09-16Viernes198.99+0.42+0.21%197.76199.54
2016-09-19Lunes199.40+0.41+0.21%198.14200.03
2016-09-20Martes198.14-1.26-0.63%197.60199.67
2016-09-21Miércoles196.24-1.90-0.96%195.45198.72
2016-09-22Jueves197.28+1.04+0.53%194.21197.48
2016-09-23Viernes196.82-0.46-0.23%195.53198.06
2016-09-26Lunes196.65-0.17-0.09%196.00198.02
2016-09-27Martes196.83+0.18+0.09%194.88197.50
2016-09-28Miércoles195.43-1.40-0.71%194.65197.17
2016-09-29Jueves194.40-1.03-0.53%193.68196.00
2016-09-30Viernes194.39-0.01-0.01%192.15194.58
2016-10-03Lunes195.09+0.70+0.36%193.32195.23
2016-10-04Martes195.090.000%193.89195.96
2016-10-05Miércoles194.95-0.14-0.07%194.17196.54
2016-10-06Jueves195.45+0.50+0.26%193.98196.35
2016-10-07Viernes196.73+1.28+0.65%194.32196.93
2016-10-10Lunes197.24+0.51+0.26%196.46197.59
2016-10-11Martes196.15-1.09-0.55%194.53197.83
2016-10-12Miércoles195.79-0.36-0.18%195.13196.70
2016-10-13Jueves196.79+1.00+0.51%194.89197.84
2016-10-14Viernes197.10+0.31+0.16%196.32197.68
2016-10-17Lunes197.25+0.15+0.08%196.21198.00
2016-10-18Martes197.44+0.19+0.10%196.11198.10
2016-10-19Miércoles196.91-0.53-0.27%196.39198.12
2016-10-20Jueves197.59+0.68+0.35%196.18198.01
2016-10-21Viernes198.51+0.92+0.47%196.81198.76
2016-10-24Lunes195.95-2.56-1.29%195.45198.68
2016-10-25Martes194.34-1.61-0.82%193.58196.80
2016-10-26Miércoles194.25-0.09-0.05%193.26195.61
2016-10-27Jueves193.52-0.73-0.38%192.35194.63
2016-10-28Viernes194.22+0.70+0.36%191.85194.43
2016-10-31Lunes194.14-0.08-0.04%193.37194.54
2016-11-01Martes193.49-0.65-0.33%192.85194.46
2016-11-02Miércoles191.80-1.69-0.87%191.22195.40
2016-11-03Jueves192.95+1.15+0.60%190.83193.91
2016-11-04Viernes194.23+1.28+0.66%192.07194.68
2016-11-07Lunes193.46-0.77-0.40%192.22194.80
2016-11-08Martes193.03-0.43-0.22%190.92194.29
2016-11-09Miércoles192.46-0.57-0.30%191.52195.30
2016-11-10Jueves193.75+1.29+0.67%190.62194.86
2016-11-11Viernes195.82+2.07+1.07%192.11196.35
2016-11-14Lunes195.27-0.55-0.28%193.47196.77
2016-11-15Martes196.63+1.36+0.70%193.28196.78
2016-11-16Miércoles198.28+1.65+0.84%194.58198.69
2016-11-17Jueves198.84+0.56+0.28%196.90199.23
2016-11-18Viernes199.06+0.22+0.11%198.06200.15
2016-11-21Lunes197.31-1.75-0.88%196.86199.25
2016-11-22Martes198.17+0.86+0.44%196.22198.64
2016-11-23Miércoles197.81-0.36-0.18%197.16198.99
2016-11-24Jueves198.59+0.78+0.39%197.05199.03
2016-11-25Viernes198.57-0.02-0.01%197.32199.17
2016-11-28Lunes197.55-1.02-0.51%197.07198.96
2016-11-29Martes197.10-0.45-0.23%196.29198.35
2016-11-30Miércoles197.95+0.85+0.43%196.30198.54
2016-12-01Jueves197.22-0.73-0.37%196.49198.09
2016-12-02Viernes196.38-0.84-0.43%195.74198.05
2016-12-05Lunes194.64-1.74-0.89%193.60196.77
2016-12-06Martes192.72-1.92-0.99%192.65194.57
2016-12-07Miércoles192.42-0.30-0.16%190.91192.95
2016-12-08Jueves192.420.000%192.01192.95
2016-12-09Viernes190.61-1.81-0.94%190.48193.22
2016-12-12Lunes190.91+0.30+0.16%189.58191.51
2016-12-13Martes191.75+0.84+0.44%189.84191.90
2016-12-14Miércoles194.52+2.77+1.44%191.43194.52
2016-12-15Jueves195.53+1.01+0.52%193.25196.25
2016-12-16Viernes197.91+2.38+1.22%194.69198.46
2016-12-19Lunes198.28+0.37+0.19%197.71199.53
2016-12-20Martes198.85+0.57+0.29%197.59199.26
2016-12-21Miércoles198.79-0.06-0.03%196.30199.13
2016-12-22Jueves199.09+0.30+0.15%197.50199.72
2016-12-23Viernes199.29+0.20+0.10%197.71199.70
2016-12-26Lunes198.29-1.00-0.50%197.62199.52
2016-12-27Martes199.56+1.27+0.64%198.02200.12
2016-12-28Miércoles200.10+0.54+0.27%198.37200.37
2016-12-29Jueves198.71-1.39-0.69%197.26200.74
2016-12-30Viernes199.58+0.87+0.44%198.06200.21