Al finalizar el 2017 el sol peruano cotizó a 190.09 pesos chilenos. El precio bajó 8.72 pesos (-4.39%) desde el inicio del año, cuando cotizaba a S/198.81. El precio promedio fue de $199.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el sol cerró a 198.81 pesos chilenos, fluctuando entre 198.60 y 199.70 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 198.81 | -0.77 | -0.39% | 198.60 | 199.70 |
| 2017-01-03 | Martes | 198.91 | +0.10 | +0.05% | 198.35 | 200.24 |
| 2017-01-04 | Miércoles | 198.43 | -0.48 | -0.24% | 197.01 | 199.21 |
| 2017-01-05 | Jueves | 196.33 | -2.10 | -1.06% | 195.69 | 198.62 |
| 2017-01-06 | Viernes | 197.67 | +1.34 | +0.68% | 195.62 | 198.55 |
| 2017-01-09 | Lunes | 198.32 | +0.65 | +0.33% | 197.19 | 199.20 |
| 2017-01-10 | Martes | 197.79 | -0.53 | -0.27% | 197.13 | 198.80 |
| 2017-01-11 | Miércoles | 198.23 | +0.44 | +0.22% | 197.05 | 199.12 |
| 2017-01-12 | Jueves | 196.84 | -1.39 | -0.70% | 195.73 | 198.34 |
| 2017-01-13 | Viernes | 196.10 | -0.74 | -0.38% | 195.22 | 196.83 |
| 2017-01-16 | Lunes | 196.55 | +0.45 | +0.23% | 195.56 | 196.87 |
| 2017-01-17 | Martes | 196.19 | -0.36 | -0.18% | 194.63 | 196.98 |
| 2017-01-18 | Miércoles | 197.77 | +1.58 | +0.81% | 195.74 | 198.14 |
| 2017-01-19 | Jueves | 199.26 | +1.49 | +0.75% | 195.84 | 199.42 |
| 2017-01-20 | Viernes | 199.07 | -0.19 | -0.10% | 198.08 | 200.16 |
| 2017-01-23 | Lunes | 198.37 | -0.70 | -0.35% | 196.79 | 199.37 |
| 2017-01-24 | Martes | 198.78 | +0.41 | +0.21% | 198.00 | 199.97 |
| 2017-01-25 | Miércoles | 197.05 | -1.73 | -0.87% | 196.33 | 199.48 |
| 2017-01-26 | Jueves | 197.27 | +0.22 | +0.11% | 195.10 | 197.44 |
| 2017-01-27 | Viernes | 197.52 | +0.25 | +0.13% | 196.12 | 198.50 |
| 2017-01-30 | Lunes | 196.78 | -0.74 | -0.37% | 195.84 | 198.04 |
| 2017-01-31 | Martes | 198.22 | +1.44 | +0.73% | 195.29 | 198.66 |
| 2017-02-01 | Miércoles | 197.58 | -0.64 | -0.32% | 196.72 | 198.43 |
| 2017-02-02 | Jueves | 197.79 | +0.21 | +0.11% | 195.85 | 198.06 |
| 2017-02-03 | Viernes | 196.54 | -1.25 | -0.63% | 195.44 | 198.74 |
| 2017-02-06 | Lunes | 194.95 | -1.59 | -0.81% | 194.09 | 196.48 |
| 2017-02-07 | Martes | 196.19 | +1.24 | +0.64% | 194.71 | 197.57 |
| 2017-02-08 | Miércoles | 197.08 | +0.89 | +0.45% | 194.70 | 198.34 |
| 2017-02-09 | Jueves | 197.63 | +0.55 | +0.28% | 196.08 | 198.28 |
| 2017-02-10 | Viernes | 196.63 | -1.00 | -0.51% | 195.96 | 198.14 |
| 2017-02-13 | Lunes | 197.13 | +0.50 | +0.25% | 196.00 | 197.95 |
| 2017-02-14 | Martes | 196.64 | -0.49 | -0.25% | 195.71 | 198.02 |
| 2017-02-15 | Miércoles | 195.99 | -0.65 | -0.33% | 195.22 | 198.00 |
| 2017-02-16 | Jueves | 196.72 | +0.73 | +0.37% | 195.22 | 197.41 |
| 2017-02-17 | Viernes | 197.46 | +0.74 | +0.38% | 196.49 | 198.49 |
| 2017-02-20 | Lunes | 197.46 | 0.00 | 0% | 196.45 | 197.75 |
| 2017-02-21 | Martes | 197.63 | +0.17 | +0.09% | 197.11 | 198.60 |
| 2017-02-22 | Miércoles | 197.99 | +0.36 | +0.18% | 196.49 | 198.91 |
| 2017-02-23 | Jueves | 197.49 | -0.50 | -0.25% | 196.14 | 198.62 |
| 2017-02-24 | Viernes | 198.77 | +1.28 | +0.65% | 197.38 | 199.24 |
| 2017-02-27 | Lunes | 198.86 | +0.09 | +0.05% | 197.68 | 199.06 |
| 2017-02-28 | Martes | 199.19 | +0.33 | +0.17% | 198.58 | 199.54 |
| 2017-03-01 | Miércoles | 199.29 | +0.10 | +0.05% | 198.26 | 199.99 |
| 2017-03-02 | Jueves | 199.64 | +0.35 | +0.18% | 198.84 | 200.82 |
| 2017-03-03 | Viernes | 200.36 | +0.72 | +0.36% | 198.93 | 200.64 |
| 2017-03-06 | Lunes | 200.83 | +0.47 | +0.23% | 199.70 | 201.28 |
| 2017-03-07 | Martes | 200.89 | +0.06 | +0.03% | 199.44 | 201.20 |
| 2017-03-08 | Miércoles | 201.35 | +0.46 | +0.23% | 200.16 | 201.98 |
| 2017-03-09 | Jueves | 201.93 | +0.58 | +0.29% | 200.56 | 203.01 |
| 2017-03-10 | Viernes | 201.63 | -0.30 | -0.15% | 200.76 | 203.45 |
| 2017-03-13 | Lunes | 203.03 | +1.40 | +0.69% | 201.39 | 203.57 |
| 2017-03-14 | Martes | 204.12 | +1.09 | +0.54% | 202.66 | 204.34 |
| 2017-03-15 | Miércoles | 204.68 | +0.56 | +0.27% | 203.30 | 205.64 |
| 2017-03-16 | Jueves | 203.21 | -1.47 | -0.72% | 201.42 | 205.28 |
| 2017-03-17 | Viernes | 203.74 | +0.53 | +0.26% | 202.28 | 204.04 |
| 2017-03-20 | Lunes | 203.25 | -0.49 | -0.24% | 202.46 | 205.00 |
| 2017-03-21 | Martes | 202.81 | -0.44 | -0.22% | 202.07 | 203.40 |
| 2017-03-22 | Miércoles | 203.95 | +1.14 | +0.56% | 202.26 | 204.85 |
| 2017-03-23 | Jueves | 204.37 | +0.42 | +0.21% | 202.74 | 205.26 |
| 2017-03-24 | Viernes | 203.69 | -0.68 | -0.33% | 203.10 | 204.82 |
| 2017-03-27 | Lunes | 204.82 | +1.13 | +0.55% | 203.46 | 205.54 |
| 2017-03-28 | Martes | 205.19 | +0.37 | +0.18% | 203.56 | 206.56 |
| 2017-03-29 | Miércoles | 204.19 | -1.00 | -0.49% | 203.28 | 206.00 |
| 2017-03-30 | Jueves | 204.29 | +0.10 | +0.05% | 203.44 | 205.70 |
| 2017-03-31 | Viernes | 203.07 | -1.22 | -0.60% | 202.57 | 205.75 |
| 2017-04-03 | Lunes | 202.75 | -0.32 | -0.16% | 201.73 | 204.12 |
| 2017-04-04 | Martes | 203.11 | +0.36 | +0.18% | 201.82 | 204.22 |
| 2017-04-05 | Miércoles | 202.62 | -0.49 | -0.24% | 201.85 | 202.97 |
| 2017-04-06 | Jueves | 201.93 | -0.69 | -0.34% | 201.34 | 203.51 |
| 2017-04-07 | Viernes | 202.05 | +0.12 | +0.06% | 200.90 | 203.43 |
| 2017-04-10 | Lunes | 201.08 | -0.97 | -0.48% | 199.95 | 202.93 |
| 2017-04-11 | Martes | 201.21 | +0.13 | +0.06% | 199.76 | 201.89 |
| 2017-04-12 | Miércoles | 200.66 | -0.55 | -0.27% | 199.73 | 201.81 |
| 2017-04-13 | Jueves | 199.83 | -0.83 | -0.41% | 199.02 | 201.27 |
| 2017-04-14 | Viernes | 199.68 | -0.15 | -0.08% | 199.02 | 200.01 |
| 2017-04-17 | Lunes | 198.26 | -1.42 | -0.71% | 197.49 | 200.25 |
| 2017-04-18 | Martes | 199.43 | +1.17 | +0.59% | 197.49 | 200.19 |
| 2017-04-19 | Miércoles | 199.43 | 0.00 | 0% | 198.91 | 200.77 |
| 2017-04-20 | Jueves | 200.42 | +0.99 | +0.50% | 199.26 | 200.78 |
| 2017-04-21 | Viernes | 201.52 | +1.10 | +0.55% | 199.67 | 201.59 |
| 2017-04-24 | Lunes | 201.94 | +0.42 | +0.21% | 199.82 | 202.71 |
| 2017-04-25 | Martes | 203.97 | +2.03 | +1.01% | 201.34 | 204.03 |
| 2017-04-26 | Miércoles | 204.56 | +0.59 | +0.29% | 203.80 | 205.29 |
| 2017-04-27 | Jueves | 204.31 | -0.25 | -0.12% | 203.55 | 204.94 |
| 2017-04-28 | Viernes | 205.20 | +0.89 | +0.44% | 203.58 | 206.47 |
| 2017-05-01 | Lunes | 205.19 | -0.01 | -0.005% | 204.88 | 205.64 |
| 2017-05-02 | Martes | 205.80 | +0.61 | +0.30% | 204.73 | 206.26 |
| 2017-05-03 | Miércoles | 205.75 | -0.05 | -0.02% | 205.17 | 207.08 |
| 2017-05-04 | Jueves | 205.61 | -0.14 | -0.07% | 205.14 | 207.59 |
| 2017-05-05 | Viernes | 205.59 | -0.02 | -0.01% | 204.55 | 206.75 |
| 2017-05-08 | Lunes | 206.53 | +0.94 | +0.46% | 205.18 | 207.08 |
| 2017-05-09 | Martes | 206.25 | -0.28 | -0.14% | 205.59 | 207.66 |
| 2017-05-10 | Miércoles | 204.36 | -1.89 | -0.92% | 203.96 | 206.20 |
| 2017-05-11 | Jueves | 204.50 | +0.14 | +0.07% | 202.91 | 205.08 |
| 2017-05-12 | Viernes | 205.30 | +0.80 | +0.39% | 203.44 | 205.65 |
| 2017-05-15 | Lunes | 204.53 | -0.77 | -0.38% | 203.73 | 205.48 |
| 2017-05-16 | Martes | 204.35 | -0.18 | -0.09% | 203.71 | 205.41 |
| 2017-05-17 | Miércoles | 204.89 | +0.54 | +0.26% | 203.70 | 204.97 |
| 2017-05-18 | Jueves | 205.09 | +0.20 | +0.10% | 204.09 | 207.65 |
| 2017-05-19 | Viernes | 204.33 | -0.76 | -0.37% | 203.57 | 206.02 |
| 2017-05-22 | Lunes | 204.67 | +0.34 | +0.17% | 203.57 | 205.22 |
| 2017-05-23 | Martes | 205.65 | +0.98 | +0.48% | 203.74 | 206.33 |
| 2017-05-24 | Miércoles | 205.82 | +0.17 | +0.08% | 204.85 | 206.31 |
| 2017-05-25 | Jueves | 204.75 | -1.07 | -0.52% | 204.24 | 205.94 |
| 2017-05-26 | Viernes | 205.39 | +0.64 | +0.31% | 203.64 | 205.53 |
| 2017-05-29 | Lunes | 205.44 | +0.05 | +0.02% | 205.04 | 205.75 |
| 2017-05-30 | Martes | 205.71 | +0.27 | +0.13% | 204.80 | 206.28 |
| 2017-05-31 | Miércoles | 205.83 | +0.12 | +0.06% | 204.75 | 206.18 |
| 2017-06-01 | Jueves | 205.51 | -0.32 | -0.16% | 204.78 | 206.49 |
| 2017-06-02 | Viernes | 204.86 | -0.65 | -0.32% | 204.26 | 206.07 |
| 2017-06-05 | Lunes | 204.82 | -0.04 | -0.02% | 203.57 | 205.17 |
| 2017-06-06 | Martes | 204.79 | -0.03 | -0.01% | 203.83 | 205.01 |
| 2017-06-07 | Miércoles | 204.79 | 0.00 | 0% | 203.68 | 205.09 |
| 2017-06-08 | Jueves | 203.53 | -1.26 | -0.62% | 203.02 | 204.70 |
| 2017-06-09 | Viernes | 203.03 | -0.50 | -0.25% | 202.44 | 203.90 |
| 2017-06-12 | Lunes | 201.75 | -1.28 | -0.63% | 201.22 | 203.18 |
| 2017-06-13 | Martes | 201.81 | +0.06 | +0.03% | 201.04 | 202.76 |
| 2017-06-14 | Miércoles | 201.82 | +0.01 | +0.005% | 200.73 | 202.88 |
| 2017-06-15 | Jueves | 203.08 | +1.26 | +0.62% | 201.27 | 203.75 |
| 2017-06-16 | Viernes | 203.12 | +0.04 | +0.02% | 202.01 | 203.69 |
| 2017-06-19 | Lunes | 202.06 | -1.06 | -0.52% | 201.21 | 203.88 |
| 2017-06-20 | Martes | 202.89 | +0.83 | +0.41% | 201.39 | 203.41 |
| 2017-06-21 | Miércoles | 203.36 | +0.47 | +0.23% | 202.14 | 203.66 |
| 2017-06-22 | Jueves | 202.99 | -0.37 | -0.18% | 202.32 | 204.03 |
| 2017-06-23 | Viernes | 203.07 | +0.08 | +0.04% | 202.24 | 204.01 |
| 2017-06-26 | Lunes | 203.17 | +0.10 | +0.05% | 202.47 | 203.85 |
| 2017-06-27 | Martes | 203.80 | +0.63 | +0.31% | 202.26 | 204.04 |
| 2017-06-28 | Miércoles | 204.09 | +0.29 | +0.14% | 202.83 | 205.08 |
| 2017-06-29 | Jueves | 204.62 | +0.53 | +0.26% | 203.02 | 205.91 |
| 2017-06-30 | Viernes | 204.45 | -0.17 | -0.08% | 203.22 | 205.42 |
| 2017-07-03 | Lunes | 203.36 | -1.09 | -0.53% | 203.20 | 204.99 |
| 2017-07-04 | Martes | 203.73 | +0.37 | +0.18% | 202.84 | 203.96 |
| 2017-07-05 | Miércoles | 204.56 | +0.83 | +0.41% | 203.44 | 205.28 |
| 2017-07-06 | Jueves | 204.63 | +0.07 | +0.03% | 203.94 | 205.26 |
| 2017-07-07 | Viernes | 205.10 | +0.47 | +0.23% | 204.08 | 205.84 |
| 2017-07-10 | Lunes | 204.81 | -0.29 | -0.14% | 204.27 | 205.39 |
| 2017-07-11 | Martes | 204.77 | -0.04 | -0.02% | 204.11 | 205.62 |
| 2017-07-12 | Miércoles | 203.94 | -0.83 | -0.41% | 203.38 | 204.68 |
| 2017-07-13 | Jueves | 203.81 | -0.13 | -0.06% | 202.83 | 204.19 |
| 2017-07-14 | Viernes | 202.41 | -1.40 | -0.69% | 202.03 | 204.16 |
| 2017-07-17 | Lunes | 203.39 | +0.98 | +0.48% | 200.69 | 203.70 |
| 2017-07-18 | Martes | 202.12 | -1.27 | -0.62% | 200.89 | 203.60 |
| 2017-07-19 | Miércoles | 201.69 | -0.43 | -0.21% | 201.21 | 202.35 |
| 2017-07-20 | Jueves | 201.28 | -0.41 | -0.20% | 200.73 | 202.04 |
| 2017-07-21 | Viernes | 200.42 | -0.86 | -0.43% | 200.17 | 201.41 |
| 2017-07-24 | Lunes | 200.90 | +0.48 | +0.24% | 199.71 | 201.19 |
| 2017-07-25 | Martes | 199.99 | -0.91 | -0.45% | 198.70 | 201.12 |
| 2017-07-26 | Miércoles | 198.33 | -1.66 | -0.83% | 197.86 | 200.49 |
| 2017-07-27 | Jueves | 199.97 | +1.64 | +0.83% | 198.24 | 200.49 |
| 2017-07-28 | Viernes | 201.50 | +1.53 | +0.77% | 199.04 | 201.92 |
| 2017-07-31 | Lunes | 200.45 | -1.05 | -0.52% | 200.22 | 202.15 |
| 2017-08-01 | Martes | 201.91 | +1.46 | +0.73% | 199.49 | 201.98 |
| 2017-08-02 | Miércoles | 201.11 | -0.80 | -0.40% | 200.66 | 202.67 |
| 2017-08-03 | Jueves | 200.43 | -0.68 | -0.34% | 199.89 | 201.50 |
| 2017-08-04 | Viernes | 200.51 | +0.08 | +0.04% | 199.42 | 200.88 |
| 2017-08-07 | Lunes | 201.08 | +0.57 | +0.28% | 199.39 | 201.39 |
| 2017-08-08 | Martes | 200.20 | -0.88 | -0.44% | 199.68 | 201.08 |
| 2017-08-09 | Miércoles | 199.63 | -0.57 | -0.28% | 199.14 | 201.07 |
| 2017-08-10 | Jueves | 199.51 | -0.12 | -0.06% | 198.09 | 199.82 |
| 2017-08-11 | Viernes | 199.22 | -0.29 | -0.15% | 198.77 | 199.85 |
| 2017-08-14 | Lunes | 200.09 | +0.87 | +0.44% | 198.74 | 200.42 |
| 2017-08-15 | Martes | 199.89 | -0.20 | -0.10% | 199.74 | 200.33 |
| 2017-08-16 | Miércoles | 199.03 | -0.86 | -0.43% | 198.66 | 200.09 |
| 2017-08-17 | Jueves | 199.53 | +0.50 | +0.25% | 198.79 | 199.84 |
| 2017-08-18 | Viernes | 199.36 | -0.17 | -0.09% | 199.12 | 200.06 |
| 2017-08-21 | Lunes | 198.49 | -0.87 | -0.44% | 198.01 | 199.62 |
| 2017-08-22 | Martes | 197.95 | -0.54 | -0.27% | 197.95 | 198.74 |
| 2017-08-23 | Miércoles | 197.87 | -0.08 | -0.04% | 197.87 | 198.69 |
| 2017-08-24 | Jueves | 197.08 | -0.79 | -0.40% | 197.08 | 198.00 |
| 2017-08-25 | Viernes | 195.96 | -1.12 | -0.57% | 195.96 | 197.68 |
| 2017-08-28 | Lunes | 194.01 | -1.95 | -1.00% | 193.88 | 195.92 |
| 2017-08-29 | Martes | 193.16 | -0.85 | -0.44% | 192.19 | 194.33 |
| 2017-08-30 | Miércoles | 194.96 | +1.80 | +0.93% | 193.58 | 195.90 |
| 2017-08-31 | Jueves | 192.84 | -2.12 | -1.09% | 192.84 | 195.66 |
| 2017-09-01 | Viernes | 193.27 | +0.43 | +0.22% | 192.38 | 193.57 |
| 2017-09-04 | Lunes | 192.94 | -0.33 | -0.17% | 192.45 | 193.39 |
| 2017-09-05 | Martes | 192.65 | -0.29 | -0.15% | 191.89 | 193.18 |
| 2017-09-06 | Miércoles | 191.12 | -1.53 | -0.79% | 191.11 | 192.81 |
| 2017-09-07 | Jueves | 189.86 | -1.26 | -0.66% | 189.74 | 191.31 |
| 2017-09-08 | Viernes | 191.91 | +2.05 | +1.08% | 189.68 | 192.56 |
| 2017-09-11 | Lunes | 192.75 | +0.84 | +0.44% | 191.16 | 193.26 |
| 2017-09-12 | Martes | 192.60 | -0.15 | -0.08% | 192.43 | 194.10 |
| 2017-09-13 | Miércoles | 193.46 | +0.86 | +0.45% | 192.63 | 194.28 |
| 2017-09-14 | Jueves | 192.82 | -0.64 | -0.33% | 192.69 | 194.71 |
| 2017-09-15 | Viernes | 192.17 | -0.65 | -0.34% | 192.11 | 193.51 |
| 2017-09-18 | Lunes | 192.62 | +0.45 | +0.23% | 192.39 | 193.16 |
| 2017-09-19 | Martes | 192.71 | +0.09 | +0.05% | 192.47 | 193.20 |
| 2017-09-20 | Miércoles | 191.49 | -1.22 | -0.63% | 191.06 | 192.77 |
| 2017-09-21 | Jueves | 192.27 | +0.78 | +0.41% | 191.42 | 192.84 |
| 2017-09-22 | Viernes | 192.58 | +0.31 | +0.16% | 191.46 | 192.82 |
| 2017-09-25 | Lunes | 193.10 | +0.52 | +0.27% | 192.82 | 193.83 |
| 2017-09-26 | Martes | 194.20 | +1.10 | +0.57% | 192.98 | 194.65 |
| 2017-09-27 | Miércoles | 195.05 | +0.85 | +0.44% | 194.25 | 196.09 |
| 2017-09-28 | Jueves | 194.65 | -0.40 | -0.21% | 193.58 | 195.05 |
| 2017-09-29 | Viernes | 196.05 | +1.40 | +0.72% | 194.49 | 196.32 |
| 2017-10-02 | Lunes | 195.16 | -0.89 | -0.45% | 195.03 | 196.66 |
| 2017-10-03 | Martes | 193.97 | -1.19 | -0.61% | 193.86 | 195.87 |
| 2017-10-04 | Miércoles | 193.88 | -0.09 | -0.05% | 193.00 | 194.37 |
| 2017-10-05 | Jueves | 192.76 | -1.12 | -0.58% | 192.43 | 194.41 |
| 2017-10-06 | Viernes | 193.77 | +1.01 | +0.52% | 193.02 | 194.85 |
| 2017-10-09 | Lunes | 193.58 | -0.19 | -0.10% | 193.47 | 193.76 |
| 2017-10-10 | Martes | 192.85 | -0.73 | -0.38% | 192.12 | 193.83 |
| 2017-10-11 | Miércoles | 192.34 | -0.51 | -0.26% | 191.92 | 193.05 |
| 2017-10-12 | Jueves | 192.03 | -0.31 | -0.16% | 191.72 | 192.46 |
| 2017-10-13 | Viernes | 191.88 | -0.15 | -0.08% | 191.13 | 192.32 |
| 2017-10-16 | Lunes | 190.97 | -0.91 | -0.47% | 190.62 | 192.10 |
| 2017-10-17 | Martes | 191.68 | +0.71 | +0.37% | 191.08 | 192.48 |
| 2017-10-18 | Miércoles | 193.15 | +1.47 | +0.77% | 191.65 | 193.65 |
| 2017-10-19 | Jueves | 193.36 | +0.21 | +0.11% | 192.76 | 193.65 |
| 2017-10-20 | Viernes | 194.21 | +0.85 | +0.44% | 193.30 | 194.95 |
| 2017-10-23 | Lunes | 195.62 | +1.41 | +0.73% | 194.44 | 195.67 |
| 2017-10-24 | Martes | 195.39 | -0.23 | -0.12% | 194.84 | 195.87 |
| 2017-10-25 | Miércoles | 194.70 | -0.69 | -0.35% | 194.41 | 196.33 |
| 2017-10-26 | Jueves | 195.94 | +1.24 | +0.64% | 194.03 | 196.26 |
| 2017-10-27 | Viernes | 195.81 | -0.13 | -0.07% | 195.47 | 196.56 |
| 2017-10-30 | Lunes | 196.80 | +0.99 | +0.51% | 195.17 | 197.06 |
| 2017-10-31 | Martes | 195.80 | -1.00 | -0.51% | 195.48 | 196.79 |
| 2017-11-01 | Miércoles | 194.52 | -1.28 | -0.65% | 194.47 | 195.89 |
| 2017-11-02 | Jueves | 194.31 | -0.21 | -0.11% | 193.67 | 195.07 |
| 2017-11-03 | Viernes | 195.50 | +1.19 | +0.61% | 193.43 | 195.78 |
| 2017-11-06 | Lunes | 195.54 | +0.04 | +0.02% | 194.19 | 196.02 |
| 2017-11-07 | Martes | 195.66 | +0.12 | +0.06% | 195.40 | 196.52 |
| 2017-11-08 | Miércoles | 194.59 | -1.07 | -0.55% | 194.26 | 195.70 |
| 2017-11-09 | Jueves | 194.56 | -0.03 | -0.02% | 193.84 | 195.16 |
| 2017-11-10 | Viernes | 194.81 | +0.25 | +0.13% | 194.21 | 195.10 |
| 2017-11-13 | Lunes | 194.21 | -0.60 | -0.31% | 194.09 | 195.48 |
| 2017-11-14 | Martes | 194.82 | +0.61 | +0.31% | 193.87 | 195.36 |
| 2017-11-15 | Miércoles | 194.45 | -0.37 | -0.19% | 194.33 | 195.67 |
| 2017-11-16 | Jueves | 194.23 | -0.22 | -0.11% | 193.57 | 194.49 |
| 2017-11-17 | Viernes | 193.36 | -0.87 | -0.45% | 193.00 | 194.66 |
| 2017-11-20 | Lunes | 196.62 | +3.26 | +1.69% | 192.94 | 197.18 |
| 2017-11-21 | Martes | 196.08 | -0.54 | -0.27% | 195.67 | 197.27 |
| 2017-11-22 | Miércoles | 195.80 | -0.28 | -0.14% | 195.37 | 196.49 |
| 2017-11-23 | Jueves | 196.17 | +0.37 | +0.19% | 195.31 | 196.52 |
| 2017-11-24 | Viernes | 195.86 | -0.31 | -0.16% | 195.09 | 196.50 |
| 2017-11-27 | Lunes | 197.18 | +1.32 | +0.67% | 195.31 | 197.60 |
| 2017-11-28 | Martes | 198.30 | +1.12 | +0.57% | 197.23 | 199.22 |
| 2017-11-29 | Miércoles | 199.11 | +0.81 | +0.41% | 198.26 | 199.82 |
| 2017-11-30 | Jueves | 200.26 | +1.15 | +0.58% | 198.43 | 200.90 |
| 2017-12-01 | Viernes | 200.23 | -0.03 | -0.01% | 199.85 | 202.11 |
| 2017-12-04 | Lunes | 200.49 | +0.26 | +0.13% | 200.15 | 201.04 |
| 2017-12-05 | Martes | 201.94 | +1.45 | +0.72% | 201.40 | 202.61 |
| 2017-12-06 | Miércoles | 202.17 | +0.23 | +0.11% | 201.70 | 202.72 |
| 2017-12-07 | Jueves | 202.53 | +0.36 | +0.18% | 201.50 | 203.00 |
| 2017-12-08 | Viernes | 202.62 | +0.09 | +0.04% | 202.47 | 202.82 |
| 2017-12-11 | Lunes | 202.82 | +0.20 | +0.10% | 202.06 | 203.27 |
| 2017-12-12 | Martes | 202.25 | -0.57 | -0.28% | 202.00 | 203.83 |
| 2017-12-13 | Miércoles | 199.80 | -2.45 | -1.21% | 199.80 | 202.27 |
| 2017-12-14 | Jueves | 197.00 | -2.80 | -1.40% | 196.47 | 199.76 |
| 2017-12-15 | Viernes | 193.30 | -3.70 | -1.88% | 192.64 | 197.49 |
| 2017-12-18 | Lunes | 189.67 | -3.63 | -1.88% | 188.41 | 193.35 |
| 2017-12-19 | Martes | 189.20 | -0.47 | -0.25% | 188.78 | 191.35 |
| 2017-12-20 | Miércoles | 189.74 | +0.54 | +0.29% | 188.17 | 190.28 |
| 2017-12-21 | Jueves | 190.07 | +0.33 | +0.17% | 188.85 | 191.26 |
| 2017-12-22 | Viernes | 192.43 | +2.36 | +1.24% | 190.07 | 192.79 |
| 2017-12-25 | Lunes | 192.45 | +0.02 | +0.01% | 192.45 | 192.45 |
| 2017-12-26 | Martes | 191.15 | -1.30 | -0.68% | 190.71 | 191.66 |
| 2017-12-27 | Miércoles | 190.24 | -0.91 | -0.48% | 189.88 | 191.18 |
| 2017-12-28 | Jueves | 189.81 | -0.43 | -0.23% | 189.28 | 190.36 |
| 2017-12-29 | Viernes | 190.09 | +0.28 | +0.15% | 189.12 | 190.14 |