Valor del sol en Chile en 2020

Precio cierre $196.01
Precio promedio $226.50
Precio mínimo $195.51
Precio máximo $257.70
CLP260CLP260CLP240CLP240CLP220CLP220CLP200CLP200CLP180CLP180Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el sol peruano cotizó a 196.01 pesos chilenos. El precio bajó 30.96 pesos (-13.64%) desde el inicio del año, cuando cotizaba a S/226.97. El precio promedio fue de $226.5.

En el 2020:

  • El precio mínimo fue de $195.51 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $257.7 y se alcanzó el 23 de abril.
  • El día más bajista fue el 4 de junio, con una caída del 2.75%.
  • El día más alcista fue el 30 de marzo, con un alza del 2.1%.
  • El precio del sol subió 120 días y bajó 140 del total de 262 días bursátiles.
  • El sol subió todos los días entre el 27 de marzo y el 7 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles226.97+0.27+0.12%226.97226.97
2020-01-02Jueves226.72-0.25-0.11%226.97228.87
2020-01-03Viernes230.09+3.37+1.49%227.09231.01
2020-01-06Lunes232.29+2.19+0.95%230.46233.76
2020-01-07Martes231.45-0.83-0.36%231.00233.88
2020-01-08Miércoles228.44-3.01-1.30%228.27232.76
2020-01-09Jueves231.04+2.59+1.13%228.65231.72
2020-01-10Viernes231.61+0.58+0.25%230.83233.09
2020-01-13Lunes232.10+0.49+0.21%231.96233.80
2020-01-14Martes231.50-0.61-0.26%230.52233.46
2020-01-15Miércoles232.89+1.40+0.60%231.41233.40
2020-01-16Jueves233.36+0.47+0.20%231.83233.77
2020-01-17Viernes232.73-0.63-0.27%231.66233.65
2020-01-20Lunes231.92-0.82-0.35%231.19233.09
2020-01-21Martes233.12+1.20+0.52%231.17233.65
2020-01-22Miércoles231.76-1.36-0.58%232.21233.51
2020-01-23Jueves233.56+1.80+0.78%231.07234.48
2020-01-24Viernes233.31-0.25-0.11%233.16234.62
2020-01-27Lunes236.23+2.92+1.25%234.03237.23
2020-01-28Martes235.03-1.20-0.51%235.34237.36
2020-01-29Miércoles236.56+1.53+0.65%235.05237.46
2020-01-30Jueves236.28-0.28-0.12%236.35239.53
2020-01-31Viernes235.93-0.35-0.15%235.87237.81
2020-02-03Lunes233.04-2.89-1.23%232.50236.45
2020-02-04Martes232.12-0.92-0.40%230.78233.55
2020-02-05Miércoles230.57-1.54-0.67%230.49232.48
2020-02-06Jueves231.86+1.29+0.56%230.29232.66
2020-02-07Viernes233.27+1.41+0.61%232.17234.69
2020-02-10Lunes233.62+0.35+0.15%233.12235.82
2020-02-11Martes233.62-0.001-0.001%232.49234.64
2020-02-12Miércoles233.80+0.18+0.08%232.13234.34
2020-02-13Jueves234.31+0.51+0.22%234.05235.99
2020-02-14Viernes234.01-0.29-0.13%233.45235.48
2020-02-17Lunes234.58+0.56+0.24%232.95235.37
2020-02-18Martes235.26+0.69+0.29%234.83236.30
2020-02-19Miércoles235.21-0.06-0.02%234.86236.41
2020-02-20Jueves237.74+2.53+1.08%235.52238.39
2020-02-21Viernes236.88-0.86-0.36%236.45239.60
2020-02-24Lunes236.87-0.01-0.002%237.09239.88
2020-02-25Martes238.16+1.28+0.54%236.17238.73
2020-02-26Miércoles237.71-0.45-0.19%236.83239.40
2020-02-27Jueves236.62-1.09-0.46%236.43239.52
2020-02-28Viernes236.25-0.37-0.16%236.12239.45
2020-03-02Lunes235.98-0.27-0.12%235.96238.38
2020-03-03Martes237.28+1.31+0.55%232.73237.98
2020-03-04Miércoles239.56+2.27+0.96%234.71239.85
2020-03-05Jueves237.94-1.62-0.68%238.04241.20
2020-03-06Viernes237.93-0.01-0.003%237.32240.59
2020-03-09Lunes238.55+0.62+0.26%238.15244.53
2020-03-10Martes237.73-0.82-0.34%236.53239.67
2020-03-11Miércoles238.82+1.10+0.46%237.08239.28
2020-03-12Jueves240.23+1.41+0.59%238.85244.06
2020-03-13Viernes237.75-2.48-1.03%236.12240.77
2020-03-16Lunes239.50+1.75+0.74%237.86242.58
2020-03-17Martes239.21-0.29-0.12%237.68241.89
2020-03-18Miércoles242.79+3.58+1.50%239.36243.68
2020-03-19Jueves242.51-0.28-0.12%240.39246.08
2020-03-20Viernes244.41+1.91+0.79%238.22246.43
2020-03-23Lunes243.40-1.01-0.41%242.12248.41
2020-03-24Martes239.95-3.45-1.42%238.44243.64
2020-03-25Miércoles242.64+2.69+1.12%238.64244.24
2020-03-26Jueves241.91-0.74-0.30%239.67244.58
2020-03-27Viernes243.35+1.44+0.60%242.33245.98
2020-03-30Lunes248.47+5.12+2.10%244.18250.25
2020-03-31Martes248.80+0.33+0.13%246.30249.96
2020-04-01Miércoles249.08+0.28+0.11%247.91252.72
2020-04-02Jueves249.74+0.66+0.27%247.58250.97
2020-04-03Viernes249.83+0.10+0.04%249.05251.85
2020-04-06Lunes249.98+0.15+0.06%246.81251.55
2020-04-07Martes254.61+4.63+1.85%245.58255.32
2020-04-08Miércoles249.56-5.05-1.98%250.18255.55
2020-04-09Jueves248.99-0.57-0.23%247.67251.08
2020-04-10Viernes249.06+0.07+0.03%249.30249.63
2020-04-13Lunes250.30+1.24+0.50%247.19251.87
2020-04-14Martes249.52-0.77-0.31%248.76251.50
2020-04-15Miércoles250.76+1.24+0.50%249.36253.99
2020-04-16Jueves249.18-1.58-0.63%248.75251.54
2020-04-17Viernes249.84+0.66+0.26%246.63251.13
2020-04-20Lunes251.30+1.46+0.58%250.16252.75
2020-04-21Martes252.71+1.41+0.56%251.37256.08
2020-04-22Miércoles254.20+1.49+0.59%251.22255.42
2020-04-23Jueves254.23+0.03+0.01%253.07257.70
2020-04-24Viernes251.92-2.31-0.91%252.30255.82
2020-04-27Lunes251.87-0.05-0.02%251.34253.19
2020-04-28Martes248.78-3.09-1.23%248.88252.75
2020-04-29Miércoles247.39-1.39-0.56%246.93249.38
2020-04-30Jueves246.64-0.75-0.30%246.62249.57
2020-05-01Viernes246.640.000%247.15247.97
2020-05-04Lunes247.00+0.36+0.15%246.38249.58
2020-05-05Martes246.02-0.99-0.40%244.46247.53
2020-05-06Miércoles246.42+0.40+0.16%245.81247.55
2020-05-07Jueves245.57-0.85-0.34%244.40246.78
2020-05-08Viernes242.06-3.51-1.43%242.29246.30
2020-05-11Lunes240.18-1.88-0.78%240.08243.57
2020-05-12Martes239.67-0.51-0.21%238.87241.15
2020-05-13Miércoles237.22-2.45-1.02%236.89240.11
2020-05-14Jueves237.88+0.66+0.28%237.34239.88
2020-05-15Viernes240.42+2.53+1.07%237.98240.82
2020-05-18Lunes238.62-1.79-0.75%238.16240.73
2020-05-19Martes238.61-0.02-0.01%238.14239.45
2020-05-20Miércoles235.89-2.72-1.14%235.08238.93
2020-05-21Jueves235.24-0.65-0.27%234.70236.56
2020-05-22Viernes235.69+0.44+0.19%234.35236.91
2020-05-25Lunes234.43-1.26-0.53%233.98236.33
2020-05-26Martes234.70+0.27+0.12%232.84235.47
2020-05-27Miércoles237.41+2.71+1.16%234.72237.94
2020-05-28Jueves234.96-2.45-1.03%234.78237.96
2020-05-29Viernes232.57-2.39-1.02%232.77236.75
2020-06-01Lunes231.44-1.12-0.48%231.41234.90
2020-06-02Martes228.51-2.93-1.27%228.64231.88
2020-06-03Miércoles230.60+2.09+0.91%225.41231.22
2020-06-04Jueves224.26-6.35-2.75%224.20231.72
2020-06-05Viernes223.26-1.00-0.45%221.10224.86
2020-06-08Lunes223.02-0.24-0.11%222.67225.18
2020-06-09Martes223.36+0.34+0.15%222.90225.86
2020-06-10Miércoles225.42+2.06+0.92%221.46225.79
2020-06-11Jueves228.71+3.29+1.46%225.13229.66
2020-06-12Viernes228.32-0.38-0.17%226.03229.71
2020-06-15Lunes224.96-3.37-1.48%224.43231.66
2020-06-16Martes224.82-0.13-0.06%221.93226.42
2020-06-17Miércoles228.86+4.03+1.79%225.11230.25
2020-06-18Jueves231.74+2.89+1.26%229.02232.90
2020-06-19Viernes232.92+1.18+0.51%230.35234.62
2020-06-22Lunes233.58+0.66+0.28%230.93235.28
2020-06-23Martes232.38-1.21-0.52%231.72234.28
2020-06-24Miércoles233.01+0.63+0.27%231.47234.17
2020-06-25Jueves230.44-2.57-1.10%230.43234.12
2020-06-26Viernes232.57+2.13+0.92%229.74233.20
2020-06-29Lunes232.19-0.39-0.17%231.48233.03
2020-06-30Martes232.30+0.11+0.05%230.90233.32
2020-07-01Miércoles228.94-3.36-1.45%229.17232.45
2020-07-02Jueves227.10-1.85-0.81%226.71229.67
2020-07-03Viernes226.38-0.72-0.32%226.12228.44
2020-07-06Lunes225.10-1.28-0.57%223.93226.71
2020-07-07Martes222.99-2.11-0.94%222.81226.70
2020-07-08Miércoles223.25+0.26+0.12%221.06223.80
2020-07-09Jueves224.80+1.55+0.69%219.64225.51
2020-07-10Viernes225.79+0.99+0.44%223.72227.33
2020-07-13Lunes225.45-0.34-0.15%224.06227.06
2020-07-14Martes224.52-0.92-0.41%224.00225.93
2020-07-15Miércoles223.31-1.21-0.54%223.16226.15
2020-07-16Jueves225.02+1.71+0.77%223.09225.90
2020-07-17Viernes223.67-1.34-0.60%222.93225.18
2020-07-20Lunes223.70+0.02+0.01%222.41224.61
2020-07-21Martes220.65-3.05-1.36%220.37224.36
2020-07-22Miércoles218.48-2.17-0.98%218.58221.07
2020-07-23Jueves218.76+0.27+0.13%217.45219.46
2020-07-24Viernes218.76-0.004-0.002%216.18219.71
2020-07-27Lunes218.14-0.62-0.28%216.63219.26
2020-07-28Martes217.37-0.76-0.35%217.42219.83
2020-07-29Miércoles216.27-1.10-0.51%215.25217.98
2020-07-30Jueves216.41+0.14+0.07%213.96217.70
2020-07-31Viernes213.90-2.51-1.16%213.84217.34
2020-08-03Lunes213.70-0.21-0.10%213.31217.25
2020-08-04Martes216.91+3.22+1.50%213.94218.96
2020-08-05Miércoles219.15+2.24+1.03%215.84219.63
2020-08-06Jueves217.93-1.23-0.56%217.14221.54
2020-08-07Viernes221.48+3.55+1.63%218.34222.72
2020-08-10Lunes226.07+4.59+2.07%220.69226.48
2020-08-11Martes222.91-3.16-1.40%221.35226.34
2020-08-12Miércoles221.88-1.04-0.46%221.27223.31
2020-08-13Jueves221.95+0.07+0.03%221.53222.97
2020-08-14Viernes222.92+0.97+0.44%221.66223.88
2020-08-17Lunes225.40+2.48+1.11%222.77226.04
2020-08-18Martes222.57-2.83-1.26%221.45225.78
2020-08-19Miércoles219.93-2.63-1.18%219.27222.88
2020-08-20Jueves219.73-0.20-0.09%218.76221.80
2020-08-21Viernes221.08+1.35+0.61%219.50221.75
2020-08-24Lunes218.97-2.11-0.95%218.36221.56
2020-08-25Martes219.23+0.26+0.12%217.41219.44
2020-08-26Miércoles219.60+0.37+0.17%218.72221.16
2020-08-27Jueves219.98+0.38+0.17%218.40220.81
2020-08-28Viernes220.50+0.51+0.23%218.18221.11
2020-08-31Lunes219.00-1.50-0.68%218.16220.83
2020-09-01Martes218.49-0.51-0.23%217.26219.27
2020-09-02Miércoles217.83-0.66-0.30%217.26219.30
2020-09-03Jueves218.36+0.53+0.24%217.54219.28
2020-09-04Viernes218.30-0.06-0.03%217.17218.85
2020-09-07Lunes218.89+0.59+0.27%217.68219.97
2020-09-08Martes217.99-0.90-0.41%217.87220.96
2020-09-09Miércoles216.39-1.61-0.74%216.24218.41
2020-09-10Jueves217.80+1.41+0.65%215.61218.19
2020-09-11Viernes215.12-2.68-1.23%214.33218.10
2020-09-14Lunes214.68-0.43-0.20%213.88216.04
2020-09-15Martes214.98+0.30+0.14%212.76215.25
2020-09-16Miércoles214.97-0.01-0.005%214.19215.88
2020-09-17Jueves215.86+0.89+0.41%215.25217.42
2020-09-18Viernes216.48+0.62+0.29%215.64217.08
2020-09-21Lunes217.92+1.44+0.67%216.46219.81
2020-09-22Martes218.63+0.70+0.32%217.08219.05
2020-09-23Miércoles218.88+0.25+0.12%218.32220.55
2020-09-24Jueves217.83-1.05-0.48%217.55221.62
2020-09-25Viernes219.47+1.64+0.75%218.04220.04
2020-09-28Lunes218.49-0.99-0.45%218.10239.88
2020-09-29Martes217.87-0.62-0.28%217.53219.26
2020-09-30Miércoles217.60-0.27-0.12%217.44219.88
2020-10-01Jueves217.97+0.36+0.17%216.21218.81
2020-10-02Viernes218.07+0.10+0.05%217.41220.21
2020-10-05Lunes222.37+4.30+1.97%217.41222.61
2020-10-06Martes222.74+0.37+0.17%221.41223.34
2020-10-07Miércoles222.41-0.34-0.15%220.75223.25
2020-10-08Jueves222.92+0.51+0.23%221.71224.18
2020-10-09Viernes221.70-1.22-0.55%221.87223.74
2020-10-12Lunes222.07+0.37+0.17%221.24223.19
2020-10-13Martes222.19+0.13+0.06%221.19222.93
2020-10-14Miércoles222.31+0.12+0.05%221.65223.06
2020-10-15Jueves224.29+1.98+0.89%222.43224.86
2020-10-16Viernes221.13-3.16-1.41%221.28224.50
2020-10-19Lunes219.17-1.96-0.88%218.61222.15
2020-10-20Martes218.08-1.10-0.50%218.12220.00
2020-10-21Miércoles217.50-0.58-0.27%217.09218.71
2020-10-22Jueves216.05-1.45-0.67%215.81219.09
2020-10-23Viernes215.51-0.53-0.25%215.00216.69
2020-10-26Lunes214.90-0.61-0.28%214.97217.76
2020-10-27Martes214.16-0.75-0.35%212.82215.15
2020-10-28Miércoles213.96-0.20-0.09%213.78216.18
2020-10-29Jueves213.61-0.35-0.16%212.49214.66
2020-10-30Viernes213.70+0.09+0.04%212.88214.24
2020-11-02Lunes212.20-1.50-0.70%211.97214.03
2020-11-03Martes211.12-1.08-0.51%208.40212.35
2020-11-04Miércoles209.23-1.89-0.90%208.95212.66
2020-11-05Jueves210.14+0.91+0.43%207.58210.65
2020-11-06Viernes208.99-1.14-0.54%208.97212.84
2020-11-09Lunes211.19+2.20+1.05%208.17211.86
2020-11-10Martes207.75-3.44-1.63%207.97213.37
2020-11-11Miércoles208.10+0.34+0.16%206.83210.09
2020-11-12Jueves208.69+0.59+0.28%207.61209.79
2020-11-13Viernes210.47+1.78+0.85%208.92211.28
2020-11-16Lunes208.84-1.63-0.77%208.65211.80
2020-11-17Martes211.74+2.90+1.39%208.95212.06
2020-11-18Miércoles211.97+0.23+0.11%209.19212.72
2020-11-19Jueves212.03+0.05+0.03%211.50213.55
2020-11-20Viernes212.42+0.39+0.19%210.61214.05
2020-11-23Lunes214.51+2.09+0.98%211.08215.18
2020-11-24Martes214.18-0.34-0.16%213.01215.73
2020-11-25Miércoles212.09-2.08-0.97%211.87214.75
2020-11-26Jueves212.29+0.20+0.09%211.76213.16
2020-11-27Viernes213.14+0.85+0.40%211.48213.72
2020-11-30Lunes210.82-2.32-1.09%210.79213.90
2020-12-01Martes210.41-0.41-0.19%210.03211.94
2020-12-02Miércoles209.26-1.15-0.55%208.87210.62
2020-12-03Jueves208.55-0.71-0.34%208.06209.91
2020-12-04Viernes207.15-1.40-0.67%206.96209.25
2020-12-07Lunes206.59-0.57-0.27%205.41208.62
2020-12-08Martes206.86+0.28+0.13%205.90207.36
2020-12-09Miércoles206.29-0.57-0.28%204.59207.22
2020-12-10Jueves204.23-2.06-1.00%203.71206.65
2020-12-11Viernes204.18-0.05-0.03%202.79205.25
2020-12-14Lunes204.68+0.50+0.25%203.14205.28
2020-12-15Martes205.04+0.36+0.17%203.18205.63
2020-12-16Miércoles204.49-0.55-0.27%204.10205.59
2020-12-17Jueves200.98-3.51-1.72%200.88204.65
2020-12-18Viernes201.62+0.64+0.32%200.29202.99
2020-12-21Lunes200.99-0.63-0.31%200.98205.09
2020-12-22Martes199.94-1.05-0.52%199.62202.88
2020-12-23Miércoles197.76-2.18-1.09%197.07200.06
2020-12-24Jueves197.58-0.18-0.09%195.68198.21
2020-12-25Viernes197.580.000%198.04198.04
2020-12-28Lunes196.59-0.99-0.50%196.01198.05
2020-12-29Martes197.59+1.00+0.51%195.75197.76
2020-12-30Miércoles196.13-1.46-0.74%195.51197.70
2020-12-31Jueves196.01-0.12-0.06%195.75196.61