Valor del sol en Chile en 2021

Precio cierre $212.89
Precio promedio $195.36
Precio mínimo $180.00
Precio máximo $217.07
CLP225CLP225CLP216CLP216CLP207CLP207CLP198CLP198CLP189CLP189CLP180CLP180Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el sol peruano cotizó a 212.89 pesos chilenos. El precio subió 16.88 pesos (+8.61%) desde el inicio del año, cuando cotizaba a S/196.01. El precio promedio fue de $195.36.

En el 2021:

  • El precio mínimo fue de $180 y se alcanzó el 8 de junio.
  • El precio máximo fue de $217.07 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 30 de julio, con una caída del 3.88%.
  • El día más alcista fue el 20 de diciembre, con un alza del 3.4%.
  • El precio del sol subió 127 días y bajó 133 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 4 y el 14 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes196.010.000%196.27196.27
2021-01-04Lunes193.94-2.07-1.05%193.50196.39
2021-01-05Martes191.67-2.27-1.17%191.70194.71
2021-01-06Miércoles191.99+0.32+0.17%190.87193.16
2021-01-07Jueves196.57+4.58+2.38%192.00197.22
2021-01-08Viernes197.17+0.60+0.31%195.86197.71
2021-01-11Lunes199.05+1.87+0.95%197.35199.76
2021-01-12Martes200.68+1.64+0.82%198.44202.25
2021-01-13Miércoles203.92+3.24+1.61%200.54206.57
2021-01-14Jueves201.10-2.82-1.38%200.86205.09
2021-01-15Viernes203.17+2.07+1.03%201.23204.24
2021-01-18Lunes202.83-0.34-0.17%202.61204.63
2021-01-19Martes203.86+1.02+0.50%201.44204.54
2021-01-20Miércoles199.55-4.30-2.11%199.35204.46
2021-01-21Jueves197.87-1.68-0.84%196.67199.69
2021-01-22Viernes200.09+2.22+1.12%197.96200.74
2021-01-25Lunes201.01+0.92+0.46%199.10202.74
2021-01-26Martes201.07+0.05+0.03%199.53201.55
2021-01-27Miércoles202.54+1.47+0.73%200.34203.05
2021-01-28Jueves201.89-0.65-0.32%201.70204.64
2021-01-29Viernes201.81-0.07-0.04%200.92202.97
2021-02-01Lunes201.38-0.43-0.21%199.42202.90
2021-02-02Martes201.44+0.06+0.03%200.67203.34
2021-02-03Miércoles201.08-0.36-0.18%200.44202.17
2021-02-04Jueves201.73+0.65+0.32%201.13203.04
2021-02-05Viernes203.05+1.32+0.66%200.96203.28
2021-02-08Lunes201.84-1.21-0.59%201.19203.48
2021-02-09Martes201.80-0.05-0.02%200.35201.99
2021-02-10Miércoles199.24-2.56-1.27%198.90201.94
2021-02-11Jueves199.31+0.07+0.04%197.85199.77
2021-02-12Viernes197.89-1.42-0.71%197.44200.00
2021-02-15Lunes197.15-0.74-0.37%196.44198.13
2021-02-16Martes196.51-0.64-0.32%196.00197.37
2021-02-17Miércoles195.20-1.31-0.67%195.05197.94
2021-02-18Jueves194.54-0.65-0.33%193.91195.82
2021-02-19Viernes193.87-0.67-0.35%192.68194.79
2021-02-22Lunes193.41-0.46-0.24%193.38195.13
2021-02-23Martes192.79-0.62-0.32%192.77194.09
2021-02-24Miércoles192.12-0.67-0.35%191.37193.61
2021-02-25Jueves196.14+4.02+2.09%191.30196.88
2021-02-26Viernes198.20+2.06+1.05%196.11199.62
2021-03-01Lunes197.56-0.64-0.32%196.76198.78
2021-03-02Martes198.72+1.16+0.59%197.02200.02
2021-03-03Miércoles197.91-0.81-0.41%197.61200.29
2021-03-04Jueves198.55+0.64+0.32%196.98199.48
2021-03-05Viernes198.58+0.04+0.02%197.37199.83
2021-03-08Lunes198.77+0.19+0.09%197.92201.56
2021-03-09Martes198.52-0.25-0.13%196.87199.11
2021-03-10Miércoles195.91-2.61-1.31%195.80199.02
2021-03-11Jueves192.98-2.93-1.50%192.95196.04
2021-03-12Viernes194.99+2.01+1.04%193.02195.57
2021-03-15Lunes194.91-0.08-0.04%193.52195.28
2021-03-16Martes196.57+1.66+0.85%194.46197.39
2021-03-17Miércoles194.93-1.64-0.83%194.84198.26
2021-03-18Jueves194.12-0.82-0.42%193.63197.38
2021-03-19Viernes191.89-2.22-1.14%191.83194.29
2021-03-22Lunes192.85+0.95+0.50%191.85193.50
2021-03-23Martes194.26+1.41+0.73%192.93195.02
2021-03-24Miércoles195.29+1.03+0.53%193.38195.76
2021-03-25Jueves194.07-1.22-0.63%194.00197.35
2021-03-26Viernes196.26+2.19+1.13%193.73196.52
2021-03-29Lunes195.63-0.63-0.32%194.62198.44
2021-03-30Martes193.13-2.50-1.28%193.04196.67
2021-03-31Miércoles192.35-0.78-0.41%190.63193.34
2021-04-01Jueves191.29-1.06-0.55%190.57192.71
2021-04-02Viernes191.32+0.04+0.02%191.25191.90
2021-04-05Lunes195.04+3.72+1.94%189.97195.53
2021-04-06Martes197.49+2.45+1.26%193.93197.76
2021-04-07Miércoles197.70+0.21+0.10%195.74198.96
2021-04-08Jueves196.63-1.07-0.54%195.96198.20
2021-04-09Viernes195.60-1.03-0.52%195.70198.23
2021-04-12Lunes196.83+1.23+0.63%194.07197.65
2021-04-13Martes194.57-2.25-1.15%194.65197.58
2021-04-14Miércoles195.05+0.48+0.25%193.92195.83
2021-04-15Jueves192.46-2.59-1.33%192.46195.54
2021-04-16Viernes193.28+0.82+0.43%192.23194.22
2021-04-19Lunes190.57-2.71-1.40%189.69193.98
2021-04-20Martes188.45-2.12-1.11%188.28191.54
2021-04-21Miércoles187.93-0.52-0.28%187.31189.45
2021-04-22Jueves187.94+0.01+0.01%186.53190.59
2021-04-23Viernes188.15+0.21+0.11%187.25190.24
2021-04-26Lunes183.51-4.64-2.47%183.08188.40
2021-04-27Martes182.64-0.88-0.48%181.74184.05
2021-04-28Miércoles184.48+1.84+1.01%181.38185.33
2021-04-29Jueves187.20+2.72+1.47%184.21187.85
2021-04-30Viernes187.41+0.21+0.11%186.51188.76
2021-05-03Lunes184.40-3.01-1.61%184.16188.00
2021-05-04Martes183.38-1.02-0.55%182.66185.72
2021-05-05Miércoles184.04+0.66+0.36%182.37184.78
2021-05-06Jueves183.17-0.87-0.47%182.76184.54
2021-05-07Viernes182.29-0.88-0.48%181.19183.45
2021-05-10Lunes186.75+4.47+2.45%181.29187.99
2021-05-11Martes189.17+2.42+1.30%186.69191.10
2021-05-12Miércoles190.20+1.03+0.54%188.73192.39
2021-05-13Jueves193.23+3.03+1.59%189.49193.79
2021-05-14Viernes189.93-3.30-1.71%190.05193.79
2021-05-17Lunes192.31+2.37+1.25%189.61197.35
2021-05-18Martes190.13-2.17-1.13%190.04193.06
2021-05-19Miércoles190.78+0.65+0.34%189.99192.43
2021-05-20Jueves192.40+1.61+0.85%189.81192.70
2021-05-21Viernes191.81-0.59-0.31%191.25192.82
2021-05-24Lunes191.32-0.49-0.26%191.36194.23
2021-05-25Martes191.80+0.49+0.26%190.85193.63
2021-05-26Miércoles189.24-2.56-1.34%189.15192.93
2021-05-27Jueves188.09-1.15-0.61%187.72190.20
2021-05-28Viernes189.62+1.53+0.81%188.10192.53
2021-05-31Lunes188.07-1.55-0.82%187.99190.29
2021-06-01Martes188.41+0.33+0.18%187.15189.82
2021-06-02Miércoles187.74-0.67-0.35%185.38189.15
2021-06-03Jueves185.50-2.24-1.20%185.60188.77
2021-06-04Viernes186.91+1.42+0.76%184.53190.29
2021-06-07Lunes181.77-5.14-2.75%181.56187.42
2021-06-08Martes182.29+0.51+0.28%180.00184.12
2021-06-09Miércoles186.84+4.55+2.50%181.54187.68
2021-06-10Jueves184.55-2.28-1.22%184.22188.39
2021-06-11Viernes185.03+0.47+0.26%183.36186.01
2021-06-14Lunes184.31-0.72-0.39%182.91186.01
2021-06-15Martes186.99+2.69+1.46%183.70187.54
2021-06-16Miércoles186.61-0.38-0.20%185.55187.85
2021-06-17Jueves188.27+1.66+0.89%186.90189.47
2021-06-18Viernes189.13+0.86+0.46%187.92190.40
2021-06-21Lunes188.86-0.27-0.14%188.27189.92
2021-06-22Martes186.14-2.72-1.44%186.06191.53
2021-06-23Miércoles184.79-1.35-0.72%184.06186.63
2021-06-24Jueves183.98-0.81-0.44%182.57184.98
2021-06-25Viernes183.79-0.19-0.10%182.77184.85
2021-06-28Lunes188.93+5.14+2.80%184.08189.32
2021-06-29Martes186.83-2.10-1.11%184.65190.63
2021-06-30Miércoles189.54+2.72+1.45%185.79191.44
2021-07-01Jueves190.52+0.97+0.51%188.94192.71
2021-07-02Viernes187.38-3.14-1.65%187.20191.86
2021-07-05Lunes186.47-0.91-0.49%186.87188.96
2021-07-06Martes188.24+1.78+0.95%186.32189.96
2021-07-07Miércoles188.40+0.16+0.08%187.96191.97
2021-07-08Jueves189.41+1.01+0.54%188.35191.25
2021-07-09Viernes187.96-1.45-0.77%188.07190.38
2021-07-12Lunes186.85-1.11-0.59%187.08189.89
2021-07-13Martes188.15+1.30+0.69%187.34189.34
2021-07-14Miércoles187.37-0.77-0.41%187.31189.40
2021-07-15Jueves190.96+3.59+1.92%187.94192.35
2021-07-16Viernes193.75+2.79+1.46%191.20194.79
2021-07-19Lunes191.57-2.19-1.13%191.71195.88
2021-07-20Martes191.22-0.34-0.18%190.58192.89
2021-07-21Miércoles190.57-0.65-0.34%189.28192.91
2021-07-22Jueves191.28+0.71+0.37%189.37192.37
2021-07-23Viernes193.88+2.59+1.36%191.33194.63
2021-07-26Lunes194.35+0.48+0.25%193.67196.66
2021-07-27Martes195.34+0.99+0.51%193.28195.70
2021-07-28Miércoles193.85-1.49-0.76%193.97196.82
2021-07-29Jueves193.23-0.62-0.32%192.70194.31
2021-07-30Viernes185.73-7.49-3.88%186.14193.98
2021-08-02Lunes188.20+2.46+1.33%185.23189.52
2021-08-03Martes190.76+2.56+1.36%188.42192.76
2021-08-04Miércoles188.84-1.92-1.01%189.08192.11
2021-08-05Jueves190.22+1.38+0.73%188.53191.94
2021-08-06Viernes191.78+1.56+0.82%190.01193.42
2021-08-09Lunes190.30-1.47-0.77%190.21194.37
2021-08-10Martes190.13-0.17-0.09%189.57193.58
2021-08-11Miércoles187.63-2.51-1.32%188.14191.18
2021-08-12Jueves188.67+1.04+0.56%187.54190.16
2021-08-13Viernes190.07+1.40+0.74%188.73190.73
2021-08-16Lunes191.94+1.88+0.99%189.94194.10
2021-08-17Martes192.44+0.50+0.26%192.18194.25
2021-08-18Miércoles191.41-1.03-0.54%191.21193.63
2021-08-19Jueves190.67-0.74-0.39%191.15194.18
2021-08-20Viernes190.51-0.16-0.08%190.41193.07
2021-08-23Lunes190.36-0.15-0.08%189.57191.54
2021-08-24Martes190.41+0.05+0.02%189.96191.86
2021-08-25Miércoles191.49+1.08+0.57%190.41192.13
2021-08-26Jueves192.46+0.97+0.51%191.12193.59
2021-08-27Viernes191.17-1.28-0.67%191.61193.78
2021-08-30Lunes190.86-0.31-0.16%190.67192.19
2021-08-31Martes188.27-2.59-1.36%188.47191.76
2021-09-01Miércoles187.93-0.34-0.18%186.16189.28
2021-09-02Jueves186.44-1.49-0.79%186.46189.34
2021-09-03Viernes186.41-0.03-0.01%185.99188.00
2021-09-06Lunes187.49+1.08+0.58%186.93189.03
2021-09-07Martes189.94+2.45+1.31%188.23191.11
2021-09-08Miércoles191.43+1.49+0.78%190.70193.80
2021-09-09Jueves192.54+1.11+0.58%191.59194.03
2021-09-10Viernes191.38-1.16-0.60%191.62193.59
2021-09-13Lunes190.61-0.77-0.40%190.29192.91
2021-09-14Martes190.04-0.57-0.30%189.92192.03
2021-09-15Miércoles188.43-1.62-0.85%188.92191.42
2021-09-16Jueves190.12+1.69+0.90%188.92191.16
2021-09-17Viernes189.98-0.14-0.07%190.23191.27
2021-09-20Lunes191.35+1.37+0.72%190.34192.61
2021-09-21Martes190.32-1.03-0.54%189.95191.80
2021-09-22Miércoles190.73+0.41+0.21%189.76192.32
2021-09-23Jueves190.36-0.36-0.19%190.31192.30
2021-09-24Viernes192.08+1.72+0.90%191.08193.54
2021-09-27Lunes191.58-0.49-0.26%191.96194.29
2021-09-28Martes193.66+2.08+1.09%192.26194.86
2021-09-29Miércoles195.52+1.86+0.96%193.37196.97
2021-09-30Jueves195.40-0.13-0.06%195.15197.72
2021-10-01Viernes193.97-1.43-0.73%193.70196.12
2021-10-04Lunes194.78+0.82+0.42%193.91196.22
2021-10-05Martes196.30+1.51+0.78%194.96197.02
2021-10-06Miércoles196.45+0.16+0.08%196.42198.44
2021-10-07Jueves198.21+1.76+0.89%195.66199.13
2021-10-08Viernes201.47+3.25+1.64%197.85202.21
2021-10-11Lunes201.60+0.13+0.06%201.10202.74
2021-10-12Martes203.10+1.50+0.74%201.37204.36
2021-10-13Miércoles204.64+1.54+0.76%202.18205.62
2021-10-14Jueves210.56+5.92+2.89%203.03211.05
2021-10-15Viernes208.63-1.93-0.91%209.07212.63
2021-10-18Lunes206.70-1.93-0.93%206.54210.02
2021-10-19Martes204.48-2.22-1.07%204.94207.41
2021-10-20Miércoles205.44+0.96+0.47%204.64206.97
2021-10-21Jueves206.01+0.57+0.28%205.83207.82
2021-10-22Viernes204.40-1.60-0.78%204.76207.37
2021-10-25Lunes202.18-2.22-1.09%202.51205.38
2021-10-26Martes200.80-1.38-0.68%201.24203.52
2021-10-27Miércoles202.09+1.29+0.64%200.50202.79
2021-10-28Jueves201.56-0.54-0.27%201.63203.26
2021-10-29Viernes202.93+1.37+0.68%202.07204.76
2021-11-01Lunes202.96+0.03+0.01%203.02204.08
2021-11-02Martes201.65-1.31-0.65%202.23204.89
2021-11-03Miércoles201.54-0.11-0.05%201.71204.30
2021-11-04Jueves201.90+0.36+0.18%202.11204.21
2021-11-05Viernes201.26-0.64-0.32%201.28203.26
2021-11-08Lunes199.06-2.20-1.09%199.28202.24
2021-11-09Martes196.65-2.41-1.21%196.55199.96
2021-11-10Miércoles196.40-0.25-0.13%195.81198.04
2021-11-11Jueves196.63+0.24+0.12%195.65197.91
2021-11-12Viernes198.84+2.21+1.12%197.26199.59
2021-11-15Lunes198.55-0.29-0.15%199.04200.58
2021-11-16Martes202.28+3.72+1.88%199.20203.88
2021-11-17Miércoles206.71+4.43+2.19%202.88207.34
2021-11-18Jueves205.93-0.78-0.38%205.46209.91
2021-11-19Viernes205.81-0.12-0.06%204.91208.56
2021-11-22Lunes201.62-4.19-2.04%199.14206.62
2021-11-23Martes201.92+0.31+0.15%200.58203.55
2021-11-24Miércoles201.27-0.65-0.32%200.63203.35
2021-11-25Jueves202.57+1.30+0.64%201.55204.93
2021-11-26Viernes205.28+2.71+1.34%203.43206.98
2021-11-29Lunes206.54+1.26+0.61%205.31208.49
2021-11-30Martes202.56-3.97-1.92%203.12208.81
2021-12-01Miércoles205.90+3.33+1.65%201.42206.31
2021-12-02Jueves204.39-1.50-0.73%204.37207.04
2021-12-03Viernes205.15+0.76+0.37%204.05206.95
2021-12-06Lunes205.95+0.80+0.39%205.16207.87
2021-12-07Martes205.56-0.39-0.19%204.71207.29
2021-12-08Miércoles205.50-0.05-0.03%205.76206.13
2021-12-09Jueves207.81+2.31+1.12%204.50208.19
2021-12-10Viernes207.64-0.18-0.08%206.90209.25
2021-12-13Lunes206.65-0.98-0.47%206.22208.49
2021-12-14Martes206.89+0.24+0.12%206.86210.04
2021-12-15Miércoles209.06+2.17+1.05%207.60210.70
2021-12-16Jueves208.50-0.56-0.27%208.85210.72
2021-12-17Viernes207.75-0.75-0.36%207.16210.76
2021-12-20Lunes214.81+7.06+3.40%208.57217.07
2021-12-21Martes213.90-0.90-0.42%213.23215.68
2021-12-22Miércoles213.00-0.90-0.42%212.55215.04
2021-12-23Jueves213.46+0.45+0.21%211.20214.97
2021-12-24Viernes215.71+2.26+1.06%213.45217.04
2021-12-27Lunes214.41-1.30-0.60%213.89216.23
2021-12-28Martes214.83+0.41+0.19%213.01216.64
2021-12-29Miércoles212.46-2.37-1.10%212.28215.96
2021-12-30Jueves212.75+0.29+0.14%211.13214.49
2021-12-31Viernes212.89+0.14+0.07%212.93213.87