Valor del sol en Chile en 2022

Precio cierre $222.85
Precio promedio $226.91
Precio mínimo $205.36
Precio máximo $269.82
CLP280CLP280CLP260CLP260CLP240CLP240CLP220CLP220CLP200CLP200Feb '22Feb '22Mar '22Mar '22Apr '22Apr '22May '22May '22Jun '22Jun '22Jul '22Jul '22Aug '22Aug '22Sep '22Sep '22Oct '22Oct '22Nov '22Nov '22Dec '22Dec '2220232023

Al finalizar el 2022 el sol peruano cotizó a 222.85 pesos chilenos. El precio subió 10.14 pesos (+4.77%) desde el inicio del año, cuando cotizaba a S/212.71. El precio promedio fue de $226.91.

En el 2022:

  • El precio mínimo fue de $205.36 y se alcanzó el 2 de febrero.
  • El precio máximo fue de $269.82 y se alcanzó el 14 de julio.
  • El día más bajista fue el 15 de julio, con una caída del 7.37%.
  • El día más alcista fue el 14 de julio, con un alza del 5.35%.
  • El precio del sol subió 136 días y bajó 124 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 16 y el 26 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2022.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2022-01-03Lunes212.71-0.18-0.09%212.38214.18
2022-01-04Martes213.10+0.40+0.19%212.89215.51
2022-01-05Miércoles210.50-2.61-1.22%210.58214.31
2022-01-06Jueves210.11-0.39-0.18%210.25213.09
2022-01-07Viernes209.63-0.48-0.23%208.84211.40
2022-01-10Lunes211.50+1.87+0.89%209.38213.79
2022-01-11Martes210.98-0.52-0.25%210.57212.93
2022-01-12Miércoles210.40-0.58-0.28%210.68212.56
2022-01-13Jueves208.99-1.41-0.67%208.80212.61
2022-01-14Viernes211.54+2.56+1.22%208.02212.19
2022-01-17Lunes212.33+0.78+0.37%211.43214.48
2022-01-18Martes210.77-1.56-0.73%210.98215.01
2022-01-19Miércoles208.15-2.62-1.24%208.81211.71
2022-01-20Jueves208.13-0.02-0.01%207.35209.63
2022-01-21Viernes208.50+0.37+0.18%206.73209.87
2022-01-24Lunes208.51+0.02+0.01%207.75211.12
2022-01-25Martes206.88-1.64-0.78%207.33210.74
2022-01-26Miércoles208.27+1.39+0.67%206.50209.41
2022-01-27Jueves208.67+0.40+0.19%206.37210.20
2022-01-28Viernes210.19+1.53+0.73%209.56212.02
2022-01-31Lunes206.99-3.20-1.52%207.31211.63
2022-02-01Martes205.77-1.23-0.59%205.67209.43
2022-02-02Miércoles208.97+3.20+1.56%205.36210.81
2022-02-03Jueves211.07+2.10+1.00%209.81212.79
2022-02-04Viernes214.57+3.50+1.66%211.60215.73
2022-02-07Lunes213.42-1.15-0.54%214.15216.23
2022-02-08Martes214.66+1.24+0.58%213.04216.19
2022-02-09Miércoles212.52-2.14-1.00%211.68215.76
2022-02-10Jueves214.12+1.60+0.75%210.18215.83
2022-02-11Viernes214.52+0.40+0.19%213.82217.30
2022-02-14Lunes213.13-1.39-0.65%213.75216.32
2022-02-15Martes209.51-3.62-1.70%209.86214.02
2022-02-16Miércoles212.58+3.06+1.46%209.29213.75
2022-02-17Jueves212.29-0.29-0.14%211.81214.16
2022-02-18Viernes213.55+1.26+0.59%211.57216.20
2022-02-21Lunes211.30-2.26-1.06%212.07215.36
2022-02-22Martes212.65+1.35+0.64%211.19213.47
2022-02-23Miércoles210.96-1.69-0.79%209.74213.45
2022-02-24Jueves214.77+3.81+1.81%211.99217.64
2022-02-25Viernes210.73-4.04-1.88%210.26215.23
2022-02-28Lunes209.98-0.75-0.35%208.00213.15
2022-03-01Martes211.76+1.78+0.85%209.48214.03
2022-03-02Miércoles214.22+2.46+1.16%211.75215.32
2022-03-03Jueves213.01-1.21-0.57%212.07215.83
2022-03-04Viernes214.41+1.40+0.66%213.41217.33
2022-03-07Lunes217.87+3.47+1.62%214.14218.46
2022-03-08Martes216.24-1.64-0.75%216.21219.16
2022-03-09Miércoles215.41-0.83-0.38%213.97217.26
2022-03-10Jueves215.84+0.43+0.20%215.37217.13
2022-03-11Viernes217.31+1.48+0.68%215.01217.78
2022-03-14Lunes218.56+1.25+0.57%216.73219.50
2022-03-15Martes216.34-2.22-1.02%216.53220.19
2022-03-16Miércoles214.14-2.20-1.02%213.89216.75
2022-03-17Jueves213.35-0.79-0.37%213.42215.38
2022-03-18Viernes212.20-1.16-0.54%212.08215.04
2022-03-21Lunes209.23-2.97-1.40%209.21213.29
2022-03-22Martes209.59+0.36+0.17%208.81211.67
2022-03-23Miércoles209.95+0.37+0.17%209.31211.48
2022-03-24Jueves210.79+0.84+0.40%209.19211.38
2022-03-25Viernes207.80-2.99-1.42%208.11211.81
2022-03-28Lunes208.29+0.49+0.23%207.64209.22
2022-03-29Martes209.01+0.72+0.34%206.75211.02
2022-03-30Miércoles211.57+2.56+1.22%209.31212.44
2022-03-31Jueves213.55+1.99+0.94%210.95214.19
2022-04-01Viernes214.73+1.17+0.55%212.17215.30
2022-04-04Lunes214.29-0.44-0.21%213.90215.51
2022-04-05Martes212.73-1.55-0.72%211.54215.72
2022-04-06Miércoles215.99+3.26+1.53%212.63217.02
2022-04-07Jueves216.63+0.64+0.29%214.51219.73
2022-04-08Viernes219.26+2.63+1.21%215.58221.11
2022-04-11Lunes219.54+0.28+0.13%219.08222.17
2022-04-12Martes215.86-3.68-1.68%215.84220.40
2022-04-13Miércoles215.74-0.12-0.06%213.68216.71
2022-04-14Jueves217.88+2.14+0.99%215.69219.23
2022-04-15Viernes218.01+0.14+0.06%218.17218.50
2022-04-18Lunes218.38+0.37+0.17%217.93219.97
2022-04-19Martes220.72+2.33+1.07%217.09221.42
2022-04-20Miércoles219.03-1.69-0.76%218.99221.57
2022-04-21Jueves220.22+1.19+0.54%218.53221.55
2022-04-22Viernes221.76+1.54+0.70%220.64224.17
2022-04-25Lunes221.86+0.10+0.04%221.17228.21
2022-04-26Martes221.19-0.66-0.30%220.04224.36
2022-04-27Miércoles220.78-0.42-0.19%219.61223.03
2022-04-28Jueves222.86+2.09+0.94%221.16225.38
2022-04-29Viernes221.65-1.21-0.54%220.33223.42
2022-05-02Lunes224.16+2.51+1.13%221.37224.89
2022-05-03Martes223.40-0.76-0.34%222.33224.82
2022-05-04Miércoles225.63+2.24+1.00%223.34229.40
2022-05-05Jueves227.24+1.61+0.71%225.83230.14
2022-05-06Viernes224.70-2.54-1.12%223.90227.71
2022-05-09Lunes226.73+2.03+0.90%224.94227.73
2022-05-10Martes228.36+1.64+0.72%225.42229.22
2022-05-11Miércoles227.33-1.03-0.45%226.57229.50
2022-05-12Jueves229.47+2.14+0.94%227.29230.31
2022-05-13Viernes227.44-2.03-0.88%226.63230.22
2022-05-16Lunes227.16-0.28-0.12%225.30227.82
2022-05-17Martes225.79-1.37-0.60%225.03227.60
2022-05-18Miércoles226.09+0.30+0.13%224.76226.79
2022-05-19Jueves223.80-2.29-1.01%223.15226.43
2022-05-20Viernes224.00+0.20+0.09%222.16225.69
2022-05-23Lunes223.16-0.84-0.37%221.63224.37
2022-05-24Martes223.67+0.51+0.23%222.53226.13
2022-05-25Miércoles225.39+1.72+0.77%224.13227.52
2022-05-26Jueves224.86-0.53-0.24%224.73226.90
2022-05-27Viernes224.75-0.11-0.05%223.45225.54
2022-05-30Lunes225.59+0.84+0.37%223.11226.16
2022-05-31Martes221.34-4.25-1.88%221.19227.18
2022-06-01Miércoles220.53-0.81-0.36%220.43222.88
2022-06-02Jueves218.44-2.10-0.95%218.35221.19
2022-06-03Viernes217.76-0.67-0.31%217.98220.64
2022-06-06Lunes218.98+1.22+0.56%217.86220.74
2022-06-07Martes218.77-0.21-0.10%219.28222.45
2022-06-08Miércoles217.10-1.67-0.76%217.74220.57
2022-06-09Jueves218.73+1.63+0.75%217.99221.17
2022-06-10Viernes223.09+4.36+1.99%218.99224.88
2022-06-13Lunes227.26+4.17+1.87%224.03231.52
2022-06-14Martes230.11+2.85+1.25%226.49233.15
2022-06-15Miércoles229.35-0.75-0.33%228.82232.45
2022-06-16Jueves232.55+3.20+1.39%230.25235.00
2022-06-17Viernes234.53+1.98+0.85%232.59236.98
2022-06-20Lunes235.84+1.31+0.56%233.85238.20
2022-06-21Martes233.43-2.41-1.02%234.41237.46
2022-06-22Miércoles237.45+4.02+1.72%234.31239.46
2022-06-23Jueves238.94+1.49+0.63%238.03242.33
2022-06-24Viernes241.46+2.52+1.06%238.55244.36
2022-06-27Lunes242.76+1.30+0.54%242.14244.38
2022-06-28Martes239.30-3.46-1.43%237.87244.16
2022-06-29Miércoles243.62+4.32+1.80%239.09245.90
2022-06-30Jueves238.47-5.15-2.11%239.35248.31
2022-07-01Viernes241.43+2.96+1.24%239.28245.35
2022-07-04Lunes241.55+0.12+0.05%240.50242.95
2022-07-05Martes245.92+4.37+1.81%242.04248.45
2022-07-06Miércoles247.99+2.07+0.84%246.29256.37
2022-07-07Jueves243.37-4.62-1.86%242.16252.90
2022-07-08Viernes247.79+4.42+1.82%243.85250.68
2022-07-11Lunes249.88+2.09+0.84%248.51256.28
2022-07-12Martes255.93+6.05+2.42%250.34259.32
2022-07-13Miércoles254.11-1.81-0.71%252.67259.92
2022-07-14Jueves267.72+13.61+5.35%255.12269.82
2022-07-15Viernes247.99-19.73-7.37%245.23269.38
2022-07-18Lunes241.02-6.97-2.81%239.56249.30
2022-07-19Martes238.10-2.92-1.21%236.61242.37
2022-07-20Miércoles237.13-0.97-0.41%235.26239.49
2022-07-21Jueves236.17-0.97-0.41%235.86239.23
2022-07-22Viernes241.91+5.74+2.43%234.57244.30
2022-07-25Lunes238.37-3.54-1.46%237.97243.72
2022-07-26Martes235.09-3.28-1.37%234.09239.43
2022-07-27Miércoles230.31-4.78-2.03%231.61236.58
2022-07-28Jueves230.88+0.57+0.25%230.16234.16
2022-07-29Viernes228.82-2.06-0.89%228.46232.42
2022-08-01Lunes229.02+0.20+0.09%226.86231.04
2022-08-02Martes230.66+1.64+0.72%227.22232.21
2022-08-03Miércoles232.08+1.42+0.62%228.69233.86
2022-08-04Jueves231.04-1.04-0.45%230.44233.55
2022-08-05Viernes233.81+2.77+1.20%230.56236.74
2022-08-08Lunes229.85-3.96-1.69%230.12234.63
2022-08-09Martes228.84-1.01-0.44%227.72230.96
2022-08-10Miércoles226.44-2.41-1.05%225.21230.40
2022-08-11Jueves227.28+0.85+0.37%225.45228.83
2022-08-12Viernes224.73-2.56-1.12%225.55228.99
2022-08-15Lunes227.38+2.65+1.18%225.23230.00
2022-08-16Martes227.60+0.23+0.10%226.78230.30
2022-08-17Miércoles232.69+5.08+2.23%228.66236.04
2022-08-18Jueves240.61+7.92+3.40%232.03242.25
2022-08-19Viernes243.35+2.74+1.14%241.41247.51
2022-08-22Lunes240.59-2.76-1.13%241.36247.58
2022-08-23Martes236.13-4.46-1.85%236.28242.80
2022-08-24Miércoles236.94+0.81+0.34%234.53239.26
2022-08-25Jueves232.12-4.82-2.04%232.68238.88
2022-08-26Viernes232.64+0.52+0.22%231.17236.51
2022-08-29Lunes229.33-3.31-1.42%229.93235.39
2022-08-30Martes232.32+2.99+1.30%227.75233.55
2022-08-31Miércoles232.18-0.14-0.06%231.53236.53
2022-09-01Jueves231.82-0.36-0.15%229.86236.08
2022-09-02Viernes225.45-6.37-2.75%225.74233.58
2022-09-05Lunes225.75+0.30+0.13%216.30227.17
2022-09-06Martes228.83+3.08+1.36%223.89231.65
2022-09-07Miércoles225.92-2.91-1.27%226.14232.39
2022-09-08Jueves226.11+0.19+0.09%225.12228.73
2022-09-09Viernes231.94+5.83+2.58%224.10235.45
2022-09-12Lunes232.68+0.74+0.32%229.76234.24
2022-09-13Martes236.84+4.16+1.79%230.89239.40
2022-09-14Miércoles238.47+1.63+0.69%236.05240.19
2022-09-15Jueves236.75-1.71-0.72%236.08241.41
2022-09-16Viernes237.25+0.50+0.21%236.78238.64
2022-09-19Lunes237.27+0.02+0.01%237.63239.62
2022-09-20Martes237.92+0.65+0.27%238.09240.98
2022-09-21Miércoles238.33+0.41+0.17%238.37243.10
2022-09-22Jueves241.95+3.62+1.52%237.38243.64
2022-09-23Viernes247.64+5.69+2.35%242.97249.49
2022-09-26Lunes251.23+3.59+1.45%247.90254.98
2022-09-27Martes248.18-3.04-1.21%247.58252.50
2022-09-28Miércoles241.11-7.07-2.85%240.30251.36
2022-09-29Jueves241.24+0.13+0.05%241.55247.60
2022-09-30Viernes241.96+0.72+0.30%238.28244.29
2022-10-03Lunes236.26-5.70-2.36%236.46244.36
2022-10-04Martes234.87-1.39-0.59%233.06237.61
2022-10-05Miércoles235.75+0.89+0.38%235.14239.64
2022-10-06Jueves236.20+0.45+0.19%234.97239.26
2022-10-07Viernes235.79-0.41-0.17%235.23241.02
2022-10-10Lunes235.73-0.07-0.03%236.19237.81
2022-10-11Martes232.32-3.41-1.45%232.39238.10
2022-10-12Miércoles236.01+3.70+1.59%231.37237.73
2022-10-13Jueves235.98-0.04-0.02%234.14240.48
2022-10-14Viernes239.74+3.76+1.59%236.50242.51
2022-10-17Lunes243.14+3.40+1.42%239.35245.24
2022-10-18Martes243.61+0.46+0.19%241.38246.65
2022-10-19Miércoles243.39-0.21-0.09%243.65247.78
2022-10-20Jueves244.43+1.03+0.42%241.40246.69
2022-10-21Viernes242.89-1.53-0.63%242.27249.06
2022-10-24Lunes245.60+2.71+1.12%243.39248.17
2022-10-25Martes240.45-5.16-2.10%240.27247.29
2022-10-26Miércoles237.40-3.05-1.27%237.10242.95
2022-10-27Jueves236.60-0.80-0.34%235.29240.35
2022-10-28Viernes236.09-0.51-0.22%233.02238.80
2022-10-31Lunes236.54+0.45+0.19%235.86237.98
2022-11-01Martes235.66-0.88-0.37%236.37237.68
2022-11-02Miércoles238.10+2.43+1.03%233.63239.33
2022-11-03Jueves236.81-1.29-0.54%237.13242.67
2022-11-04Viernes234.22-2.58-1.09%233.46237.81
2022-11-07Lunes230.91-3.32-1.42%231.24235.37
2022-11-08Martes231.26+0.36+0.15%228.33232.92
2022-11-09Miércoles231.51+0.25+0.11%229.94233.67
2022-11-10Jueves230.61-0.90-0.39%227.62233.68
2022-11-11Viernes229.83-0.78-0.34%228.20232.46
2022-11-14Lunes231.18+1.35+0.59%230.36234.55
2022-11-15Martes230.69-0.49-0.21%229.25234.22
2022-11-16Miércoles237.65+6.96+3.02%229.69238.31
2022-11-17Jueves241.20+3.55+1.49%237.53242.06
2022-11-18Viernes244.12+2.92+1.21%240.60246.57
2022-11-21Lunes243.89-0.22-0.09%244.43249.64
2022-11-22Martes239.69-4.21-1.73%240.11245.89
2022-11-23Miércoles236.05-3.63-1.51%237.00242.13
2022-11-24Jueves234.83-1.22-0.52%235.46238.16
2022-11-25Viernes237.40+2.56+1.09%235.09239.62
2022-11-28Lunes236.13-1.27-0.53%236.07240.10
2022-11-29Martes232.97-3.16-1.34%233.60237.62
2022-11-30Miércoles232.34-0.63-0.27%231.20234.72
2022-12-01Jueves229.65-2.69-1.16%229.14232.34
2022-12-02Viernes230.03+0.38+0.17%229.10231.66
2022-12-05Lunes232.50+2.47+1.07%229.02232.60
2022-12-06Martes228.99-3.51-1.51%227.43232.73
2022-12-07Miércoles223.42-5.57-2.43%221.97232.22
2022-12-08Jueves222.85-0.57-0.25%222.85223.60
2022-12-09Viernes224.07+1.22+0.55%221.16224.21
2022-12-12Lunes226.01+1.93+0.86%221.72226.22
2022-12-13Martes224.78-1.22-0.54%221.11226.92
2022-12-14Miércoles228.11+3.33+1.48%223.15228.32
2022-12-15Jueves229.02+0.91+0.40%226.34230.92
2022-12-16Viernes230.87+1.85+0.81%228.62232.37
2022-12-19Lunes231.80+0.93+0.40%230.15232.61
2022-12-20Martes231.37-0.43-0.18%230.68232.65
2022-12-21Miércoles228.42-2.95-1.27%227.46232.46
2022-12-22Jueves228.04-0.38-0.17%227.03229.36
2022-12-23Viernes229.79+1.75+0.77%227.91231.67
2022-12-26Lunes230.06+0.28+0.12%228.49231.59
2022-12-27Martes227.69-2.38-1.03%227.59230.97
2022-12-28Miércoles226.46-1.22-0.54%221.87227.69
2022-12-29Jueves225.27-1.20-0.53%224.23227.52
2022-12-30Viernes222.85-2.42-1.08%222.28226.60