Valor del sol en Chile en 2023

Precio cierre $238.56
Precio promedio $224.62
Precio mínimo $202.28
Precio máximo $247.42
CLP250CLP250CLP240CLP240CLP230CLP230CLP220CLP220CLP210CLP210CLP200CLP200Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el sol peruano cotizó a 238.56 pesos chilenos. El precio subió 15.72 pesos (+7.05%) desde el inicio del año, cuando cotizaba a S/222.85. El precio promedio fue de $224.62.

En el 2023:

  • El precio mínimo fue de $202.28 y se alcanzó el 2 de febrero.
  • El precio máximo fue de $247.42 y se alcanzó el 16 de octubre.
  • El día más bajista fue el 14 de noviembre, con una caída del 3.5%.
  • El día más alcista fue el 12 de junio, con un alza del 2.71%.
  • El precio del sol subió 137 días y bajó 121 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 20 y el 27 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes222.850.000%222.85222.85
2023-01-03Martes225.75+2.90+1.30%221.97226.84
2023-01-04Miércoles223.19-2.56-1.14%222.31225.75
2023-01-05Jueves223.23+0.05+0.02%221.09225.10
2023-01-06Viernes221.92-1.31-0.59%220.41225.03
2023-01-09Lunes219.65-2.28-1.03%219.42221.92
2023-01-10Martes217.76-1.88-0.86%216.68220.66
2023-01-11Miércoles217.01-0.75-0.34%216.19219.05
2023-01-12Jueves216.03-0.98-0.45%214.61219.16
2023-01-13Viernes214.43-1.60-0.74%214.43218.58
2023-01-16Lunes214.66+0.23+0.11%213.64216.06
2023-01-17Martes213.13-1.53-0.71%212.26215.72
2023-01-18Miércoles214.60+1.47+0.69%210.86215.67
2023-01-19Jueves213.74-0.86-0.40%213.30217.57
2023-01-20Viernes211.44-2.30-1.08%210.87214.24
2023-01-23Lunes209.22-2.22-1.05%209.14212.05
2023-01-24Martes206.11-3.11-1.49%205.60210.89
2023-01-25Miércoles206.38+0.28+0.13%204.64206.94
2023-01-26Jueves208.98+2.60+1.26%205.11209.24
2023-01-27Viernes210.85+1.87+0.89%207.25211.88
2023-01-30Lunes209.61-1.24-0.59%209.18212.22
2023-01-31Martes207.16-2.45-1.17%206.52211.30
2023-02-01Miércoles204.03-3.12-1.51%203.71207.42
2023-02-02Jueves203.60-0.43-0.21%202.28205.19
2023-02-03Viernes207.66+4.06+1.99%203.11208.26
2023-02-06Lunes208.73+1.06+0.51%207.94210.44
2023-02-07Martes207.08-1.65-0.79%205.98208.99
2023-02-08Miércoles207.70+0.62+0.30%205.34208.24
2023-02-09Jueves207.74+0.04+0.02%204.81208.11
2023-02-10Viernes208.05+0.31+0.15%206.02209.38
2023-02-13Lunes206.55-1.50-0.72%204.84208.65
2023-02-14Martes203.58-2.97-1.44%203.32206.55
2023-02-15Miércoles204.80+1.22+0.60%203.53206.50
2023-02-16Jueves205.58+0.77+0.38%204.28207.86
2023-02-17Viernes205.02-0.56-0.27%204.36208.10
2023-02-20Lunes208.05+3.03+1.48%204.43208.05
2023-02-21Martes209.99+1.94+0.93%206.28210.12
2023-02-22Miércoles210.38+0.39+0.19%208.05210.38
2023-02-23Jueves212.23+1.85+0.88%208.59213.03
2023-02-24Viernes216.22+3.98+1.88%212.24216.97
2023-02-27Lunes218.53+2.32+1.07%214.91219.58
2023-02-28Martes218.10-0.43-0.20%216.62218.97
2023-03-01Miércoles215.17-2.94-1.35%214.09218.11
2023-03-02Jueves214.47-0.70-0.32%214.36216.97
2023-03-03Viernes212.04-2.43-1.13%212.04214.64
2023-03-06Lunes210.55-1.49-0.70%210.55213.23
2023-03-07Martes212.05+1.50+0.71%208.80212.48
2023-03-08Miércoles211.65-0.40-0.19%210.94213.78
2023-03-09Jueves210.44-1.21-0.57%209.63211.85
2023-03-10Viernes211.71+1.27+0.60%209.13212.72
2023-03-13Lunes211.98+0.27+0.13%209.28214.82
2023-03-14Martes211.82-0.16-0.08%209.41212.62
2023-03-15Miércoles215.78+3.96+1.87%211.28217.54
2023-03-16Jueves217.40+1.62+0.75%215.23218.56
2023-03-17Viernes217.97+0.57+0.26%216.38220.45
2023-03-20Lunes218.56+0.59+0.27%217.50220.33
2023-03-21Martes217.86-0.70-0.32%216.31218.96
2023-03-22Miércoles215.04-2.81-1.29%214.20218.12
2023-03-23Jueves214.11-0.93-0.43%212.61215.26
2023-03-24Viernes214.67+0.56+0.26%213.87216.15
2023-03-27Lunes213.61-1.06-0.49%212.46215.47
2023-03-28Martes211.99-1.62-0.76%210.93213.61
2023-03-29Miércoles211.36-0.64-0.30%209.34212.22
2023-03-30Jueves210.05-1.30-0.62%209.42211.48
2023-03-31Viernes211.25+1.20+0.57%208.22212.86
2023-04-03Lunes214.85+3.60+1.70%210.56215.02
2023-04-04Martes213.95-0.90-0.42%213.54216.25
2023-04-05Miércoles214.82+0.88+0.41%213.22216.30
2023-04-06Jueves217.52+2.70+1.25%214.11217.85
2023-04-07Viernes217.520.000%217.47217.65
2023-04-10Lunes216.50-1.02-0.47%216.16219.85
2023-04-11Martes213.04-3.46-1.60%212.90216.67
2023-04-12Miércoles212.87-0.17-0.08%211.16213.39
2023-04-13Jueves210.48-2.38-1.12%209.70212.88
2023-04-14Viernes211.06+0.58+0.28%209.41212.21
2023-04-17Lunes211.65+0.58+0.28%210.64212.65
2023-04-18Martes210.35-1.30-0.61%209.30211.69
2023-04-19Miércoles210.29-0.06-0.03%209.80212.25
2023-04-20Jueves210.73+0.44+0.21%209.28210.99
2023-04-21Viernes213.32+2.59+1.23%210.04213.40
2023-04-24Lunes216.93+3.61+1.69%212.96217.72
2023-04-25Martes216.23-0.70-0.32%215.76218.73
2023-04-26Miércoles215.68-0.55-0.25%213.58216.39
2023-04-27Jueves215.72+0.04+0.02%214.01215.76
2023-04-28Viernes217.64+1.92+0.89%215.11218.04
2023-05-01Lunes217.79+0.16+0.07%217.57217.88
2023-05-02Martes218.01+0.22+0.10%217.14218.56
2023-05-03Miércoles216.35-1.66-0.76%216.01218.22
2023-05-04Jueves215.08-1.26-0.58%214.52216.68
2023-05-05Viernes214.22-0.86-0.40%213.42215.72
2023-05-08Lunes215.76+1.54+0.72%211.81216.04
2023-05-09Martes213.77-1.99-0.92%213.31216.44
2023-05-10Miércoles215.01+1.24+0.58%212.96215.53
2023-05-11Jueves216.65+1.64+0.76%214.96219.11
2023-05-12Viernes214.55-2.11-0.97%213.94216.83
2023-05-15Lunes214.75+0.21+0.10%213.60215.07
2023-05-16Martes218.56+3.81+1.78%214.40218.93
2023-05-17Miércoles214.66-3.90-1.78%214.50218.79
2023-05-18Jueves215.04+0.38+0.18%213.64216.27
2023-05-19Viernes215.69+0.65+0.30%214.39215.75
2023-05-22Lunes216.17+0.48+0.22%215.29218.23
2023-05-23Martes218.11+1.94+0.90%215.46218.11
2023-05-24Miércoles219.53+1.42+0.65%216.64219.95
2023-05-25Jueves219.37-0.17-0.08%217.66221.43
2023-05-26Viernes217.74-1.63-0.74%217.37219.81
2023-05-29Lunes219.29+1.55+0.71%216.05219.45
2023-05-30Martes219.13-0.16-0.07%218.14219.39
2023-05-31Miércoles220.40+1.27+0.58%219.05221.69
2023-06-01Jueves219.14-1.26-0.57%218.09220.59
2023-06-02Viernes216.84-2.30-1.05%215.93220.14
2023-06-05Lunes217.14+0.30+0.14%215.35217.41
2023-06-06Martes216.63-0.51-0.24%215.81217.59
2023-06-07Miércoles215.37-1.25-0.58%215.17216.72
2023-06-08Jueves215.20-0.18-0.08%214.89217.03
2023-06-09Viernes216.03+0.83+0.39%214.72216.33
2023-06-12Lunes221.89+5.86+2.71%215.38222.02
2023-06-13Martes221.07-0.83-0.37%220.30221.89
2023-06-14Miércoles220.05-1.02-0.46%218.40221.07
2023-06-15Jueves218.11-1.94-0.88%217.17220.58
2023-06-16Viernes219.81+1.70+0.78%217.41219.81
2023-06-19Lunes219.51-0.29-0.13%217.92220.58
2023-06-20Martes221.34+1.82+0.83%219.00221.90
2023-06-21Miércoles221.67+0.34+0.15%220.90221.67
2023-06-22Jueves222.47+0.79+0.36%220.60222.65
2023-06-23Viernes222.08-0.39-0.18%220.58223.42
2023-06-26Lunes221.20-0.88-0.40%221.16223.53
2023-06-27Martes218.99-2.21-1.00%218.18221.80
2023-06-28Miércoles220.81+1.82+0.83%218.76220.81
2023-06-29Jueves221.89+1.08+0.49%219.25221.97
2023-06-30Viernes221.20-0.69-0.31%219.89221.89
2023-07-03Lunes220.58-0.61-0.28%219.96222.07
2023-07-04Martes220.27-0.31-0.14%219.03220.66
2023-07-05Miércoles219.41-0.86-0.39%219.19221.25
2023-07-06Jueves220.96+1.56+0.71%218.97222.31
2023-07-07Viernes221.90+0.93+0.42%220.36222.08
2023-07-10Lunes223.72+1.82+0.82%221.36223.86
2023-07-11Martes224.88+1.16+0.52%223.18225.26
2023-07-12Miércoles223.83-1.05-0.47%223.04226.30
2023-07-13Jueves227.25+3.42+1.53%223.83227.28
2023-07-14Viernes227.91+0.66+0.29%226.40228.09
2023-07-17Lunes229.33+1.42+0.62%227.86231.47
2023-07-18Martes229.04-0.29-0.13%228.41230.32
2023-07-19Miércoles226.47-2.57-1.12%226.36229.04
2023-07-20Jueves227.88+1.41+0.62%224.07228.21
2023-07-21Viernes229.19+1.31+0.57%226.56230.37
2023-07-24Lunes230.58+1.39+0.61%228.36231.24
2023-07-25Martes230.77+0.18+0.08%229.79231.27
2023-07-26Miércoles229.04-1.72-0.75%228.25230.80
2023-07-27Jueves230.79+1.75+0.76%227.87230.88
2023-07-28Viernes231.20+0.40+0.17%227.09231.61
2023-07-31Lunes232.96+1.77+0.76%230.03235.04
2023-08-01Martes231.13-1.83-0.79%231.11235.29
2023-08-02Miércoles232.29+1.16+0.50%229.95233.53
2023-08-03Jueves233.49+1.20+0.52%231.92235.72
2023-08-04Viernes230.92-2.57-1.10%228.37233.80
2023-08-07Lunes233.16+2.24+0.97%230.85233.23
2023-08-08Martes233.32+0.16+0.07%232.51234.87
2023-08-09Miércoles232.61-0.70-0.30%230.99233.34
2023-08-10Jueves228.96-3.65-1.57%228.67233.12
2023-08-11Viernes234.18+5.22+2.28%228.14234.57
2023-08-14Lunes231.50-2.68-1.14%230.23235.54
2023-08-15Martes233.15+1.65+0.71%230.98233.18
2023-08-16Miércoles234.53+1.38+0.59%229.90236.00
2023-08-17Jueves232.48-2.05-0.88%231.47234.59
2023-08-18Viernes233.48+1.01+0.43%231.39234.07
2023-08-21Lunes234.05+0.57+0.24%232.62235.42
2023-08-22Martes233.84-0.21-0.09%231.63234.34
2023-08-23Miércoles230.07-3.77-1.61%229.61233.97
2023-08-24Jueves228.69-1.39-0.60%228.02232.66
2023-08-25Viernes228.99+0.30+0.13%226.83231.02
2023-08-28Lunes231.11+2.12+0.93%228.04232.89
2023-08-29Martes232.29+1.17+0.51%230.72233.62
2023-08-30Miércoles230.42-1.86-0.80%230.42233.92
2023-08-31Jueves230.47+0.04+0.02%229.67232.92
2023-09-01Viernes230.57+0.10+0.04%228.85231.42
2023-09-04Lunes232.02+1.45+0.63%228.61232.65
2023-09-05Martes236.23+4.22+1.82%231.93237.64
2023-09-06Miércoles235.30-0.93-0.39%235.12238.07
2023-09-07Jueves238.60+3.29+1.40%204.44240.28
2023-09-08Viernes241.09+2.49+1.05%238.11241.91
2023-09-11Lunes241.01-0.08-0.03%238.26241.91
2023-09-12Martes241.60+0.58+0.24%240.05244.34
2023-09-13Miércoles238.11-3.48-1.44%238.11242.95
2023-09-14Jueves239.39+1.28+0.54%237.50242.49
2023-09-15Viernes238.29-1.11-0.46%237.62239.81
2023-09-18Lunes238.54+0.26+0.11%237.90239.61
2023-09-19Martes239.09+0.55+0.23%238.34239.09
2023-09-20Miércoles236.35-2.74-1.15%236.35239.40
2023-09-21Jueves237.48+1.14+0.48%236.35240.27
2023-09-22Viernes239.10+1.62+0.68%236.92239.54
2023-09-25Lunes239.63+0.52+0.22%238.30241.54
2023-09-26Martes239.46-0.16-0.07%238.30241.51
2023-09-27Miércoles240.80+1.34+0.56%237.13243.64
2023-09-28Jueves239.05-1.75-0.73%238.33241.07
2023-09-29Viernes235.29-3.76-1.57%234.14239.62
2023-10-02Lunes239.26+3.97+1.69%234.04241.19
2023-10-03Martes241.92+2.66+1.11%238.12242.31
2023-10-04Miércoles240.69-1.23-0.51%239.21244.18
2023-10-05Jueves239.46-1.24-0.51%239.18242.67
2023-10-06Viernes241.79+2.33+0.97%238.33242.08
2023-10-09Lunes241.31-0.47-0.20%241.31242.60
2023-10-10Martes241.51+0.20+0.08%239.89244.02
2023-10-11Miércoles242.35+0.84+0.35%240.96244.06
2023-10-12Jueves244.22+1.87+0.77%241.84247.17
2023-10-13Viernes244.85+0.63+0.26%243.61246.52
2023-10-16Lunes245.46+0.61+0.25%242.37247.42
2023-10-17Martes242.59-2.87-1.17%242.50247.20
2023-10-18Miércoles245.18+2.59+1.07%241.15245.93
2023-10-19Jueves242.95-2.23-0.91%241.43245.93
2023-10-20Viernes243.93+0.98+0.40%242.53245.17
2023-10-23Lunes240.62-3.31-1.36%240.02244.57
2023-10-24Martes239.85-0.77-0.32%239.22242.55
2023-10-25Miércoles239.35-0.50-0.21%237.79240.09
2023-10-26Jueves241.87+2.53+1.06%237.40242.31
2023-10-27Viernes234.40-7.47-3.09%231.30241.87
2023-10-30Lunes235.48+1.08+0.46%234.54237.87
2023-10-31Martes234.26-1.22-0.52%234.07236.33
2023-11-01Miércoles234.45+0.19+0.08%233.12234.45
2023-11-02Jueves232.99-1.46-0.62%219.51234.53
2023-11-03Viernes232.23-0.76-0.33%231.63235.43
2023-11-06Lunes237.30+5.07+2.18%233.19237.32
2023-11-07Martes235.38-1.91-0.81%234.61237.14
2023-11-08Miércoles237.63+2.25+0.96%235.38239.98
2023-11-09Jueves241.46+3.83+1.61%236.39241.46
2023-11-10Viernes240.92-0.54-0.22%240.31242.19
2023-11-13Lunes242.02+1.09+0.45%239.47243.86
2023-11-14Martes233.55-8.47-3.50%233.45244.09
2023-11-15Miércoles235.51+1.96+0.84%231.18237.28
2023-11-16Jueves234.49-1.02-0.43%229.00235.51
2023-11-17Viernes235.08+0.58+0.25%227.11235.97
2023-11-20Lunes234.57-0.50-0.21%228.52235.15
2023-11-21Martes232.36-2.21-0.94%232.25235.35
2023-11-22Miércoles233.68+1.32+0.57%231.96235.33
2023-11-23Jueves233.79+0.11+0.05%231.43235.04
2023-11-24Viernes233.39-0.41-0.17%232.23234.56
2023-11-27Lunes233.88+0.49+0.21%232.33234.79
2023-11-28Martes232.90-0.98-0.42%232.65234.09
2023-11-29Miércoles232.90+0.005+0.002%232.27234.55
2023-11-30Jueves233.82+0.92+0.39%232.17234.94
2023-12-01Viernes229.73-4.09-1.75%228.70233.82
2023-12-04Lunes232.10+2.37+1.03%228.59232.98
2023-12-05Martes233.97+1.87+0.81%231.46235.42
2023-12-06Miércoles231.87-2.10-0.90%230.60234.15
2023-12-07Jueves232.38+0.50+0.22%228.67232.45
2023-12-08Viernes231.97-0.40-0.17%231.89233.01
2023-12-11Lunes235.46+3.49+1.50%231.39236.49
2023-12-12Martes231.84-3.62-1.54%231.60235.60
2023-12-13Miércoles229.62-2.22-0.96%229.34232.79
2023-12-14Jueves229.91+0.28+0.12%227.43232.84
2023-12-15Viernes231.14+1.24+0.54%229.20232.74
2023-12-18Lunes232.10+0.96+0.41%229.53234.43
2023-12-19Martes229.95-2.15-0.93%229.85233.32
2023-12-20Miércoles235.38+5.43+2.36%229.95236.06
2023-12-21Jueves237.17+1.79+0.76%234.07238.47
2023-12-22Viernes241.48+4.30+1.81%236.12241.61
2023-12-25Lunes241.31-0.17-0.07%241.31241.31
2023-12-26Martes240.70-0.61-0.25%239.44243.89
2023-12-27Miércoles239.23-1.47-0.61%238.57241.91
2023-12-28Jueves238.41-0.82-0.34%238.18240.54
2023-12-29Viernes238.56+0.15+0.06%235.74239.06