Con corte al 22 de noviembre, el sol cotiza a 260.14 pesos chilenos. El precio ha subido 22.77 pesos (+9.59%) desde el inicio del año, cuando cotizaba a S/237.37. El precio promedio ha sido de $250.54.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso chileno en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el sol cerró a 237.37 pesos chilenos, fluctuando entre 237.37 y 237.37 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 237.37 | -1.20 | -0.50% | 237.37 | 237.37 |
| 2024-01-02 | Martes | 238.90 | +1.53 | +0.65% | 236.35 | 239.17 |
| 2024-01-03 | Miércoles | 237.19 | -1.71 | -0.72% | 237.04 | 240.01 |
| 2024-01-04 | Jueves | 239.93 | +2.74 | +1.16% | 236.11 | 240.35 |
| 2024-01-05 | Viernes | 237.88 | -2.05 | -0.85% | 237.42 | 243.10 |
| 2024-01-08 | Lunes | 242.94 | +5.05 | +2.12% | 240.79 | 245.62 |
| 2024-01-09 | Martes | 248.41 | +5.48 | +2.26% | 242.94 | 249.25 |
| 2024-01-10 | Miércoles | 247.20 | -1.21 | -0.49% | 245.82 | 249.01 |
| 2024-01-11 | Jueves | 246.18 | -1.03 | -0.41% | 244.65 | 247.88 |
| 2024-01-12 | Viernes | 245.89 | -0.28 | -0.11% | 244.31 | 246.65 |
| 2024-01-15 | Lunes | 246.43 | +0.54 | +0.22% | 245.05 | 247.44 |
| 2024-01-16 | Martes | 249.84 | +3.41 | +1.38% | 245.77 | 251.39 |
| 2024-01-17 | Miércoles | 247.86 | -1.98 | -0.79% | 247.20 | 251.22 |
| 2024-01-18 | Jueves | 246.75 | -1.10 | -0.44% | 244.84 | 248.29 |
| 2024-01-19 | Viernes | 243.10 | -3.66 | -1.48% | 242.55 | 246.75 |
| 2024-01-22 | Lunes | 243.14 | +0.04 | +0.02% | 241.09 | 243.99 |
| 2024-01-23 | Martes | 243.43 | +0.29 | +0.12% | 241.96 | 244.90 |
| 2024-01-24 | Miércoles | 242.33 | -1.10 | -0.45% | 240.42 | 243.23 |
| 2024-01-25 | Jueves | 242.09 | -0.24 | -0.10% | 240.63 | 242.63 |
| 2024-01-26 | Viernes | 245.61 | +3.52 | +1.46% | 239.72 | 245.98 |
| 2024-01-29 | Lunes | 245.48 | -0.13 | -0.05% | 242.55 | 247.09 |
| 2024-01-30 | Martes | 244.32 | -1.16 | -0.47% | 243.38 | 247.01 |
| 2024-01-31 | Miércoles | 244.43 | +0.10 | +0.04% | 242.96 | 245.46 |
| 2024-02-01 | Jueves | 245.10 | +0.68 | +0.28% | 242.84 | 247.34 |
| 2024-02-02 | Viernes | 248.95 | +3.84 | +1.57% | 244.56 | 249.60 |
| 2024-02-05 | Lunes | 248.66 | -0.29 | -0.11% | 246.15 | 251.76 |
| 2024-02-06 | Martes | 245.47 | -3.20 | -1.29% | 244.86 | 249.32 |
| 2024-02-07 | Miércoles | 247.32 | +1.86 | +0.76% | 244.01 | 248.01 |
| 2024-02-08 | Jueves | 250.69 | +3.37 | +1.36% | 245.25 | 251.64 |
| 2024-02-09 | Viernes | 251.77 | +1.08 | +0.43% | 250.33 | 253.00 |
| 2024-02-10 | Sábado | 251.77 | 0.00 | 0% | 251.77 | 251.77 |
| 2024-02-12 | Lunes | 250.59 | -1.18 | -0.47% | 250.13 | 253.02 |
| 2024-02-13 | Martes | 251.05 | +0.46 | +0.19% | 249.93 | 252.75 |
| 2024-02-14 | Miércoles | 246.63 | -4.42 | -1.76% | 246.03 | 251.05 |
| 2024-02-15 | Jueves | 249.30 | +2.67 | +1.08% | 246.63 | 249.77 |
| 2024-02-16 | Viernes | 251.55 | +2.25 | +0.90% | 249.05 | 252.69 |
| 2024-02-17 | Sábado | 251.55 | 0.00 | 0% | 251.55 | 251.55 |
| 2024-02-19 | Lunes | 253.03 | +1.48 | +0.59% | 252.02 | 254.60 |
| 2024-02-20 | Martes | 253.29 | +0.26 | +0.10% | 248.48 | 254.22 |
| 2024-02-21 | Miércoles | 255.11 | +1.82 | +0.72% | 252.92 | 256.00 |
| 2024-02-22 | Jueves | 257.06 | +1.95 | +0.76% | 254.45 | 258.46 |
| 2024-02-23 | Viernes | 256.83 | -0.23 | -0.09% | 256.83 | 260.62 |
| 2024-02-24 | Sábado | 256.83 | 0.00 | 0% | 256.83 | 256.83 |
| 2024-02-26 | Lunes | 260.17 | +3.35 | +1.30% | 258.02 | 260.73 |
| 2024-02-27 | Martes | 258.21 | -1.97 | -0.76% | 257.59 | 260.52 |
| 2024-02-28 | Miércoles | 258.34 | +0.13 | +0.05% | 257.77 | 259.74 |
| 2024-02-29 | Jueves | 254.39 | -3.95 | -1.53% | 253.66 | 258.57 |
| 2024-03-01 | Viernes | 254.11 | -0.28 | -0.11% | 252.85 | 256.46 |
| 2024-03-02 | Sábado | 255.83 | +1.72 | +0.68% | 255.83 | 255.83 |
| 2024-03-04 | Lunes | 258.43 | +2.60 | +1.02% | 255.38 | 258.81 |
| 2024-03-05 | Martes | 259.65 | +1.22 | +0.47% | 257.41 | 259.65 |
| 2024-03-06 | Miércoles | 261.35 | +1.70 | +0.65% | 258.09 | 263.18 |
| 2024-03-07 | Jueves | 263.68 | +2.34 | +0.89% | 260.22 | 264.45 |
| 2024-03-08 | Viernes | 258.12 | -5.57 | -2.11% | 257.33 | 263.84 |
| 2024-03-09 | Sábado | 258.12 | 0.00 | 0% | 258.12 | 258.12 |
| 2024-03-11 | Lunes | 259.35 | +1.23 | +0.48% | 258.45 | 262.75 |
| 2024-03-12 | Martes | 259.85 | +0.50 | +0.19% | 259.35 | 262.79 |
| 2024-03-13 | Miércoles | 255.89 | -3.96 | -1.53% | 254.97 | 260.25 |
| 2024-03-14 | Jueves | 256.45 | +0.56 | +0.22% | 255.87 | 258.02 |
| 2024-03-15 | Viernes | 256.89 | +0.44 | +0.17% | 253.27 | 257.43 |
| 2024-03-16 | Sábado | 255.15 | -1.74 | -0.68% | 255.15 | 256.89 |
| 2024-03-18 | Lunes | 256.44 | +1.29 | +0.50% | 255.20 | 257.11 |
| 2024-03-19 | Martes | 261.20 | +4.76 | +1.85% | 256.33 | 261.61 |
| 2024-03-20 | Miércoles | 259.85 | -1.35 | -0.52% | 259.85 | 265.29 |
| 2024-03-21 | Jueves | 263.28 | +3.43 | +1.32% | 259.85 | 263.88 |
| 2024-03-22 | Viernes | 265.62 | +2.34 | +0.89% | 263.25 | 266.13 |
| 2024-03-23 | Sábado | 265.75 | +0.12 | +0.05% | 265.62 | 265.75 |
| 2024-03-25 | Lunes | 264.89 | -0.86 | -0.32% | 262.86 | 267.70 |
| 2024-03-26 | Martes | 264.60 | -0.29 | -0.11% | 263.49 | 267.36 |
| 2024-03-27 | Miércoles | 262.21 | -2.39 | -0.90% | 262.21 | 266.02 |
| 2024-03-28 | Jueves | 263.34 | +1.13 | +0.43% | 261.81 | 265.61 |
| 2024-03-29 | Viernes | 263.46 | +0.11 | +0.04% | 263.23 | 263.46 |
| 2024-03-30 | Sábado | 263.34 | -0.11 | -0.04% | 263.34 | 263.46 |
| 2024-04-01 | Lunes | 264.70 | +1.36 | +0.52% | 261.52 | 265.49 |
| 2024-04-02 | Martes | 261.57 | -3.14 | -1.19% | 261.54 | 264.78 |
| 2024-04-03 | Miércoles | 257.38 | -4.19 | -1.60% | 256.63 | 263.03 |
| 2024-04-04 | Jueves | 255.45 | -1.93 | -0.75% | 253.20 | 258.56 |
| 2024-04-05 | Viernes | 258.09 | +2.65 | +1.04% | 254.60 | 259.39 |
| 2024-04-06 | Sábado | 258.09 | 0.00 | 0% | 258.09 | 258.09 |
| 2024-04-08 | Lunes | 257.30 | -0.79 | -0.31% | 254.69 | 259.77 |
| 2024-04-09 | Martes | 255.92 | -1.38 | -0.54% | 253.70 | 257.31 |
| 2024-04-10 | Miércoles | 259.40 | +3.49 | +1.36% | 253.72 | 259.68 |
| 2024-04-11 | Jueves | 257.18 | -2.23 | -0.86% | 255.44 | 259.40 |
| 2024-04-12 | Viernes | 260.31 | +3.13 | +1.22% | 257.10 | 263.05 |
| 2024-04-15 | Lunes | 264.16 | +3.85 | +1.48% | 260.65 | 265.03 |
| 2024-04-16 | Martes | 263.23 | -0.93 | -0.35% | 261.75 | 265.01 |
| 2024-04-17 | Miércoles | 260.13 | -3.10 | -1.18% | 258.31 | 263.51 |
| 2024-04-18 | Jueves | 257.90 | -2.23 | -0.86% | 256.43 | 260.92 |
| 2024-04-19 | Viernes | 255.35 | -2.55 | -0.99% | 254.06 | 260.60 |
| 2024-04-22 | Lunes | 257.74 | +2.39 | +0.94% | 255.17 | 260.46 |
| 2024-04-23 | Martes | 258.75 | +1.01 | +0.39% | 256.10 | 258.85 |
| 2024-04-24 | Miércoles | 256.80 | -1.95 | -0.76% | 256.43 | 259.81 |
| 2024-04-25 | Jueves | 254.55 | -2.24 | -0.87% | 252.47 | 256.80 |
| 2024-04-26 | Viernes | 252.85 | -1.70 | -0.67% | 251.09 | 254.69 |
| 2024-04-29 | Lunes | 250.83 | -2.03 | -0.80% | 250.60 | 253.72 |
| 2024-04-30 | Martes | 255.73 | +4.91 | +1.96% | 250.83 | 255.95 |
| 2024-05-01 | Miércoles | 255.71 | -0.02 | -0.01% | 254.78 | 255.73 |
| 2024-05-02 | Jueves | 251.57 | -4.14 | -1.62% | 251.57 | 255.84 |
| 2024-05-03 | Viernes | 250.03 | -1.54 | -0.61% | 249.77 | 253.23 |
| 2024-05-06 | Lunes | 249.56 | -0.46 | -0.18% | 248.55 | 252.08 |
| 2024-05-07 | Martes | 251.08 | +1.51 | +0.61% | 248.06 | 251.60 |
| 2024-05-08 | Miércoles | 251.89 | +0.82 | +0.33% | 249.48 | 252.50 |
| 2024-05-09 | Jueves | 248.58 | -3.32 | -1.32% | 248.39 | 252.64 |
| 2024-05-10 | Viernes | 251.16 | +2.58 | +1.04% | 248.71 | 251.86 |
| 2024-05-13 | Lunes | 248.75 | -2.40 | -0.96% | 247.23 | 251.04 |
| 2024-05-14 | Martes | 245.97 | -2.79 | -1.12% | 245.19 | 248.96 |
| 2024-05-15 | Miércoles | 242.68 | -3.28 | -1.33% | 242.68 | 246.11 |
| 2024-05-16 | Jueves | 241.80 | -0.89 | -0.37% | 241.16 | 244.80 |
| 2024-05-17 | Viernes | 238.79 | -3.01 | -1.25% | 238.08 | 241.88 |
| 2024-05-20 | Lunes | 237.25 | -1.53 | -0.64% | 235.60 | 239.69 |
| 2024-05-21 | Martes | 237.95 | +0.70 | +0.29% | 236.98 | 238.10 |
| 2024-05-22 | Miércoles | 243.24 | +5.29 | +2.22% | 236.97 | 243.87 |
| 2024-05-23 | Jueves | 243.57 | +0.33 | +0.14% | 242.61 | 244.19 |
| 2024-05-24 | Viernes | 241.90 | -1.67 | -0.69% | 240.06 | 243.60 |
| 2024-05-27 | Lunes | 240.95 | -0.95 | -0.39% | 239.27 | 242.00 |
| 2024-05-28 | Martes | 239.43 | -1.52 | -0.63% | 239.17 | 240.83 |
| 2024-05-29 | Miércoles | 243.24 | +3.81 | +1.59% | 238.53 | 243.44 |
| 2024-05-30 | Jueves | 244.71 | +1.47 | +0.61% | 241.38 | 245.20 |
| 2024-05-31 | Viernes | 244.99 | +0.28 | +0.11% | 243.02 | 245.23 |
| 2024-06-03 | Lunes | 241.23 | -3.76 | -1.53% | 240.59 | 247.12 |
| 2024-06-04 | Martes | 242.86 | +1.63 | +0.68% | 241.23 | 244.20 |
| 2024-06-05 | Miércoles | 243.49 | +0.63 | +0.26% | 240.92 | 244.57 |
| 2024-06-06 | Jueves | 242.93 | -0.56 | -0.23% | 241.86 | 244.32 |
| 2024-06-07 | Viernes | 245.36 | +2.42 | +1.00% | 241.43 | 245.78 |
| 2024-06-10 | Lunes | 245.77 | +0.41 | +0.17% | 241.69 | 247.01 |
| 2024-06-11 | Martes | 243.73 | -2.04 | -0.83% | 243.04 | 246.41 |
| 2024-06-12 | Miércoles | 243.19 | -0.53 | -0.22% | 240.71 | 244.91 |
| 2024-06-13 | Jueves | 243.48 | +0.28 | +0.12% | 241.79 | 244.15 |
| 2024-06-14 | Viernes | 247.36 | +3.88 | +1.59% | 241.88 | 247.36 |
| 2024-06-17 | Lunes | 248.37 | +1.01 | +0.41% | 247.16 | 249.65 |
| 2024-06-18 | Martes | 246.80 | -1.57 | -0.63% | 245.75 | 248.97 |
| 2024-06-19 | Miércoles | 245.52 | -1.28 | -0.52% | 242.46 | 247.25 |
| 2024-06-20 | Jueves | 244.53 | -0.99 | -0.40% | 243.72 | 245.82 |
| 2024-06-21 | Viernes | 246.94 | +2.41 | +0.98% | 243.40 | 247.28 |
| 2024-06-24 | Lunes | 248.77 | +1.83 | +0.74% | 246.39 | 248.87 |
| 2024-06-25 | Martes | 247.41 | -1.35 | -0.54% | 246.94 | 248.84 |
| 2024-06-26 | Miércoles | 250.14 | +2.73 | +1.10% | 246.20 | 250.44 |
| 2024-06-27 | Jueves | 249.70 | -0.44 | -0.18% | 247.07 | 250.29 |
| 2024-06-28 | Viernes | 245.94 | -3.76 | -1.50% | 245.80 | 250.28 |
| 2024-07-01 | Lunes | 247.59 | +1.65 | +0.67% | 244.20 | 247.72 |
| 2024-07-02 | Martes | 245.64 | -1.95 | -0.79% | 245.44 | 247.59 |
| 2024-07-03 | Miércoles | 247.34 | +1.70 | +0.69% | 244.80 | 248.10 |
| 2024-07-04 | Jueves | 245.68 | -1.67 | -0.67% | 245.43 | 247.34 |
| 2024-07-05 | Viernes | 246.80 | +1.12 | +0.46% | 244.34 | 246.87 |
| 2024-07-08 | Lunes | 247.55 | +0.75 | +0.30% | 246.20 | 248.11 |
| 2024-07-09 | Martes | 245.22 | -2.33 | -0.94% | 244.48 | 248.27 |
| 2024-07-10 | Miércoles | 240.84 | -4.38 | -1.79% | 240.74 | 245.83 |
| 2024-07-11 | Jueves | 241.38 | +0.54 | +0.23% | 238.43 | 241.63 |
| 2024-07-12 | Viernes | 240.34 | -1.04 | -0.43% | 240.34 | 243.55 |
| 2024-07-15 | Lunes | 243.56 | +3.22 | +1.34% | 240.75 | 245.51 |
| 2024-07-16 | Martes | 244.73 | +1.17 | +0.48% | 243.54 | 244.73 |
| 2024-07-17 | Miércoles | 249.26 | +4.53 | +1.85% | 244.48 | 249.30 |
| 2024-07-18 | Jueves | 252.52 | +3.26 | +1.31% | 247.99 | 253.31 |
| 2024-07-19 | Viernes | 253.06 | +0.55 | +0.22% | 250.80 | 253.48 |
| 2024-07-22 | Lunes | 251.27 | -1.80 | -0.71% | 251.11 | 254.68 |
| 2024-07-23 | Martes | 252.05 | +0.78 | +0.31% | 250.68 | 252.56 |
| 2024-07-24 | Miércoles | 252.42 | +0.36 | +0.14% | 250.98 | 253.39 |
| 2024-07-25 | Jueves | 253.77 | +1.36 | +0.54% | 250.87 | 254.67 |
| 2024-07-26 | Viernes | 253.88 | +0.11 | +0.04% | 251.37 | 254.10 |
| 2024-07-29 | Lunes | 256.00 | +2.12 | +0.84% | 253.74 | 256.62 |
| 2024-07-30 | Martes | 255.38 | -0.62 | -0.24% | 254.86 | 256.67 |
| 2024-07-31 | Miércoles | 252.52 | -2.86 | -1.12% | 251.60 | 255.99 |
| 2024-08-01 | Jueves | 254.58 | +2.06 | +0.82% | 248.93 | 255.38 |
| 2024-08-02 | Viernes | 254.30 | -0.29 | -0.11% | 252.83 | 256.96 |
| 2024-08-05 | Lunes | 255.34 | +1.04 | +0.41% | 254.56 | 259.92 |
| 2024-08-06 | Martes | 253.98 | -1.35 | -0.53% | 251.94 | 256.25 |
| 2024-08-07 | Miércoles | 253.53 | -0.46 | -0.18% | 251.80 | 254.36 |
| 2024-08-08 | Jueves | 251.20 | -2.33 | -0.92% | 250.37 | 253.88 |
| 2024-08-09 | Viernes | 249.87 | -1.33 | -0.53% | 249.36 | 251.20 |
| 2024-08-12 | Lunes | 249.75 | -0.12 | -0.05% | 248.57 | 250.84 |
| 2024-08-13 | Martes | 248.55 | -1.20 | -0.48% | 248.18 | 250.52 |
| 2024-08-14 | Miércoles | 249.69 | +1.14 | +0.46% | 247.44 | 250.08 |
| 2024-08-15 | Jueves | 249.45 | -0.24 | -0.09% | 249.18 | 250.15 |
| 2024-08-16 | Viernes | 251.05 | +1.60 | +0.64% | 247.78 | 251.38 |
| 2024-08-19 | Lunes | 247.43 | -3.63 | -1.44% | 246.61 | 251.70 |
| 2024-08-20 | Martes | 246.61 | -0.81 | -0.33% | 245.56 | 248.26 |
| 2024-08-21 | Miércoles | 244.27 | -2.34 | -0.95% | 244.18 | 248.04 |
| 2024-08-22 | Jueves | 245.66 | +1.39 | +0.57% | 243.70 | 245.91 |
| 2024-08-23 | Viernes | 242.47 | -3.19 | -1.30% | 242.20 | 245.66 |
| 2024-08-26 | Lunes | 240.99 | -1.48 | -0.61% | 240.99 | 244.59 |
| 2024-08-27 | Martes | 242.46 | +1.47 | +0.61% | 240.99 | 242.77 |
| 2024-08-28 | Miércoles | 243.91 | +1.45 | +0.60% | 242.74 | 244.87 |
| 2024-08-29 | Jueves | 243.49 | -0.43 | -0.17% | 243.27 | 245.94 |
| 2024-08-30 | Viernes | 243.64 | +0.15 | +0.06% | 242.10 | 244.57 |
| 2024-09-02 | Lunes | 244.92 | +1.28 | +0.53% | 242.90 | 245.04 |
| 2024-09-03 | Martes | 247.86 | +2.93 | +1.20% | 243.44 | 247.94 |
| 2024-09-04 | Miércoles | 249.22 | +1.36 | +0.55% | 244.87 | 249.41 |
| 2024-09-05 | Jueves | 248.41 | -0.81 | -0.32% | 247.27 | 249.54 |
| 2024-09-06 | Viernes | 248.75 | +0.34 | +0.14% | 246.45 | 249.98 |
| 2024-09-09 | Lunes | 248.55 | -0.20 | -0.08% | 247.35 | 250.12 |
| 2024-09-10 | Martes | 248.72 | +0.17 | +0.07% | 246.70 | 250.00 |
| 2024-09-11 | Miércoles | 246.04 | -2.68 | -1.08% | 245.95 | 248.78 |
| 2024-09-12 | Jueves | 246.14 | +0.10 | +0.04% | 244.79 | 247.98 |
| 2024-09-13 | Viernes | 245.88 | -0.27 | -0.11% | 243.70 | 247.93 |
| 2024-09-16 | Lunes | 244.13 | -1.74 | -0.71% | 243.29 | 245.72 |
| 2024-09-17 | Martes | 245.44 | +1.30 | +0.53% | 243.69 | 247.21 |
| 2024-09-18 | Miércoles | 246.84 | +1.40 | +0.57% | 245.72 | 248.33 |
| 2024-09-19 | Jueves | 248.61 | +1.77 | +0.72% | 246.28 | 248.61 |
| 2024-09-20 | Viernes | 248.21 | -0.40 | -0.16% | 247.78 | 248.61 |
| 2024-09-23 | Lunes | 246.37 | -1.84 | -0.74% | 245.52 | 248.68 |
| 2024-09-24 | Martes | 241.50 | -4.86 | -1.97% | 240.77 | 246.36 |
| 2024-09-25 | Miércoles | 242.45 | +0.94 | +0.39% | 241.39 | 242.95 |
| 2024-09-26 | Jueves | 240.28 | -2.16 | -0.89% | 238.63 | 242.54 |
| 2024-09-27 | Viernes | 240.12 | -0.16 | -0.07% | 236.95 | 241.79 |
| 2024-09-30 | Lunes | 241.81 | +1.69 | +0.70% | 240.12 | 242.79 |
| 2024-10-01 | Martes | 243.91 | +2.10 | +0.87% | 240.39 | 245.00 |
| 2024-10-02 | Miércoles | 245.06 | +1.14 | +0.47% | 242.55 | 246.23 |
| 2024-10-03 | Jueves | 247.45 | +2.39 | +0.98% | 244.71 | 247.66 |
| 2024-10-04 | Viernes | 247.72 | +0.27 | +0.11% | 246.33 | 248.61 |
| 2024-10-07 | Lunes | 248.19 | +0.47 | +0.19% | 246.82 | 248.96 |
| 2024-10-08 | Martes | 249.09 | +0.90 | +0.36% | 247.67 | 250.83 |
| 2024-10-09 | Miércoles | 249.46 | +0.37 | +0.15% | 249.08 | 251.42 |
| 2024-10-10 | Jueves | 247.26 | -2.20 | -0.88% | 247.11 | 250.71 |
| 2024-10-11 | Viernes | 245.85 | -1.41 | -0.57% | 244.98 | 250.01 |
| 2024-10-12 | Sábado | 245.83 | -0.02 | -0.01% | 245.83 | 245.83 |
| 2024-10-14 | Lunes | 249.07 | +3.24 | +1.32% | 248.13 | 249.61 |
| 2024-10-15 | Martes | 250.62 | +1.56 | +0.63% | 247.30 | 250.93 |
| 2024-10-16 | Miércoles | 247.66 | -2.96 | -1.18% | 247.46 | 250.74 |
| 2024-10-17 | Jueves | 251.13 | +3.47 | +1.40% | 247.11 | 251.95 |
| 2024-10-18 | Viernes | 253.09 | +1.96 | +0.78% | 249.34 | 253.09 |
| 2024-10-19 | Sábado | 253.09 | 0.00 | 0% | 253.09 | 253.09 |
| 2024-10-21 | Lunes | 253.78 | +0.69 | +0.27% | 253.22 | 254.98 |
| 2024-10-22 | Martes | 251.33 | -2.45 | -0.96% | 251.09 | 253.78 |
| 2024-10-23 | Miércoles | 250.92 | -0.41 | -0.16% | 250.51 | 254.44 |
| 2024-10-24 | Jueves | 252.12 | +1.20 | +0.48% | 250.63 | 252.67 |
| 2024-10-25 | Viernes | 252.02 | -0.10 | -0.04% | 252.02 | 253.36 |
| 2024-10-26 | Sábado | 252.11 | +0.08 | +0.03% | 252.02 | 252.11 |
| 2024-10-28 | Lunes | 251.90 | -0.21 | -0.08% | 250.59 | 252.87 |
| 2024-10-29 | Martes | 253.13 | +1.23 | +0.49% | 250.32 | 255.03 |
| 2024-10-30 | Miércoles | 255.01 | +1.88 | +0.74% | 252.98 | 255.57 |
| 2024-10-31 | Jueves | 254.85 | -0.16 | -0.06% | 254.85 | 255.59 |
| 2024-11-01 | Viernes | 254.63 | -0.22 | -0.09% | 254.47 | 255.58 |
| 2024-11-02 | Sábado | 254.63 | 0.00 | 0% | 254.63 | 254.63 |
| 2024-11-04 | Lunes | 253.29 | -1.34 | -0.53% | 251.98 | 255.39 |
| 2024-11-05 | Martes | 253.20 | -0.09 | -0.04% | 251.97 | 254.15 |
| 2024-11-06 | Miércoles | 253.80 | +0.60 | +0.24% | 253.09 | 258.78 |
| 2024-11-07 | Jueves | 252.92 | -0.87 | -0.34% | 249.99 | 254.83 |
| 2024-11-08 | Viernes | 257.42 | +4.49 | +1.78% | 251.76 | 259.51 |
| 2024-11-09 | Sábado | 257.42 | 0.00 | 0% | 257.42 | 257.42 |
| 2024-11-11 | Lunes | 260.23 | +2.81 | +1.09% | 257.20 | 261.24 |
| 2024-11-12 | Martes | 261.43 | +1.20 | +0.46% | 259.05 | 261.83 |
| 2024-11-13 | Miércoles | 257.52 | -3.91 | -1.50% | 257.39 | 261.02 |
| 2024-11-14 | Jueves | 256.41 | -1.11 | -0.43% | 255.25 | 257.52 |
| 2024-11-15 | Viernes | 257.62 | +1.21 | +0.47% | 254.83 | 257.86 |
| 2024-11-16 | Sábado | 257.62 | 0.00 | 0% | 257.62 | 257.62 |
| 2024-11-18 | Lunes | 255.81 | -1.80 | -0.70% | 255.73 | 258.00 |
| 2024-11-19 | Martes | 256.09 | +0.28 | +0.11% | 255.60 | 257.91 |
| 2024-11-20 | Miércoles | 256.14 | +0.05 | +0.02% | 255.63 | 257.72 |
| 2024-11-21 | Jueves | 256.64 | +0.49 | +0.19% | 254.85 | 256.66 |
| 2024-11-22 | Viernes | 260.14 | +3.50 | +1.37% | 255.18 | 260.14 |