| 1 semana: | -1.74% |
| 1 mes: | +1.62% |
| 6 meses: | +13.21% |
| 1 año: | +6.24% |
Al cierre del 20 de noviembre de 2024, el sol peruano cotizó a $1,157.62 pesos colombianos en el mercado spot, disminuyendo 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,157.31 pesos y un máximo de $1,163.32 pesos.
El sol ha bajado 20.52 pesos (-1.74%) en la última semana y ha subido 18.45 pesos (+1.62%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 6.24% respecto a la cotización de $1,089.68 el 21 de noviembre del año pasado.
| Últimos 5 días: | 1,161.91 |
| Últimos 10 días: | 1,165.74 |
| Últimos 20 días: | 1,166.35 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 1,157.62 | -0.07% | 1,157.31 | 1,163.32 |
| 2024-11-19 | Martes | 1,158.41 | +0.12% | 1,155.17 | 1,169.61 |
| 2024-11-18 | Lunes | 1,156.98 | -0.88% | 1,153.47 | 1,181.58 |
| 2024-11-16 | Sábado | 1,167.26 | -0.17% | 1,167.26 | 1,169.21 |
| 2024-11-15 | Viernes | 1,169.27 | -0.75% | 1,164.36 | 1,180.77 |
| 2024-11-14 | Jueves | 1,178.14 | -0.01% | 1,167.11 | 1,179.66 |
| 2024-11-13 | Miércoles | 1,178.21 | +0.09% | 1,169.56 | 1,187.68 |
| 2024-11-12 | Martes | 1,177.19 | +1.67% | 1,153.60 | 1,180.66 |
| 2024-11-11 | Lunes | 1,157.90 | +0.12% | 1,147.44 | 1,157.90 |
| 2024-11-09 | Sábado | 1,156.47 | +0.03% | 1,156.10 | 1,156.56 |
| 2024-11-08 | Viernes | 1,156.10 | +0.34% | 1,146.78 | 1,163.47 |
| 2024-11-07 | Jueves | 1,152.20 | -1.14% | 1,143.82 | 1,170.67 |
| 2024-11-06 | Miércoles | 1,165.46 | -0.50% | 1,162.66 | 1,177.23 |
| 2024-11-05 | Martes | 1,171.35 | -0.02% | 1,169.93 | 1,175.75 |
| 2024-11-04 | Lunes | 1,171.63 | -0.09% | 1,169.69 | 1,175.00 |
| 2024-11-02 | Sábado | 1,172.73 | -0.02% | 1,172.61 | 1,173.00 |
| 2024-11-01 | Viernes | 1,172.94 | +0.12% | 1,166.44 | 1,175.49 |
| 2024-10-31 | Jueves | 1,171.53 | +0.11% | 1,169.50 | 1,173.16 |
| 2024-10-30 | Miércoles | 1,170.24 | +0.42% | 1,155.40 | 1,171.27 |
| 2024-10-29 | Martes | 1,165.36 | +0.82% | 1,152.58 | 1,166.68 |
| 2024-10-28 | Lunes | 1,155.89 | +0.55% | 1,147.27 | 1,161.01 |
| 2024-10-26 | Sábado | 1,149.60 | -0.03% | 1,149.60 | 1,149.97 |
| 2024-10-25 | Viernes | 1,149.94 | +0.50% | 1,144.03 | 1,154.49 |
| 2024-10-24 | Jueves | 1,144.17 | 0.00% | 1,142.60 | 1,154.74 |
| 2024-10-23 | Miércoles | 1,144.22 | +1.13% | 1,128.76 | 1,147.40 |
| 2024-10-22 | Martes | 1,131.45 | -0.68% | 1,130.69 | 1,139.27 |
| 2024-10-21 | Lunes | 1,139.17 | +0.60% | 1,126.54 | 1,145.07 |
| 2024-10-19 | Sábado | 1,132.41 | -0.02% | 1,132.32 | 1,132.61 |
| 2024-10-18 | Viernes | 1,132.61 | +0.50% | 1,122.08 | 1,135.30 |
| 2024-10-17 | Jueves | 1,127.01 | -0.22% | 1,126.14 | 1,133.61 |
Ver más precios históricos desde 1998: Sol a peso colombiano histórico →