Esta página contiene información detallada sobre el precio histórico del sol peruano en Colombia desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1,157.62 | +10.12% | 1,074.73 | 1,005.77 | 1,187.68 |
| 2023 | 1,051.22 | -17.47% | 1,154.70 | 931.71 | 1,306.69 |
| 2022 | 1,273.78 | +25.26% | 1,105.92 | 987.63 | 1,313.48 |
| 2021 | 1,016.91 | +7.84% | 963.31 | 903.27 | 1,022.58 |
| 2020 | 942.97 | -4.85% | 1,055.32 | 940.95 | 1,206.65 |
| 2019 | 991.02 | +2.79% | 982.20 | 925.57 | 1,043.14 |
| 2018 | 964.08 | +4.58% | 899.79 | 833.47 | 984.21 |
| 2017 | 921.85 | +3.06% | 905.41 | 859.38 | 956.64 |
| 2016 | 894.52 | -3.79% | 904.11 | 838.55 | 990.98 |
| 2015 | 929.72 | +16.36% | 861.44 | 743.30 | 1,002.69 |
| 2014 | 798.97 | +15.71% | 704.68 | 658.89 | 831.58 |
| 2013 | 690.52 | -0.25% | 691.58 | 660.69 | 715.47 |
| 2012 | 692.26 | -3.71% | 681.49 | 652.77 | 720.15 |
| 2011 | 718.90 | +5.07% | 671.35 | 619.15 | 729.20 |
| 2010 | 684.19 | -3.25% | 671.78 | 635.87 | 729.62 |
| 2009 | 707.17 | -1.42% | 714.22 | 632.61 | 818.49 |
| 2008 | 717.37 | +6.57% | 671.41 | 564.07 | 785.88 |
| 2007 | 673.12 | -3.91% | 663.55 | 589.96 | 709.47 |
| 2006 | 700.49 | +4.73% | 721.26 | 656.78 | 814.56 |
| 2005 | 668.86 | -6.83% | 704.70 | 659.61 | 738.37 |
| 2004 | 717.88 | -10.61% | 769.22 | 698.99 | 803.48 |
| 2003 | 803.06 | -1.89% | 826.91 | 794.63 | 859.69 |
| 2002 | 818.55 | +23.58% | 713.08 | 642.88 | 819.18 |
| 2001 | 662.35 | +4.42% | 656.16 | 628.34 | 676.11 |
| 2000 | 634.33 | +18.70% | 599.59 | 534.36 | 640.88 |
| 1999 | 534.42 | +8.57% | 519.99 | 451.65 | 584.96 |
| 1998 | 492.24 | - | 487.33 | 458.60 | 525.72 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 1,157.62 | -0.07% | 1,157.31 | 1,163.32 |
| 2024-11-19 | Martes | 1,158.41 | +0.12% | 1,155.17 | 1,169.61 |
| 2024-11-18 | Lunes | 1,156.98 | -0.88% | 1,153.47 | 1,181.58 |
| 2024-11-16 | Sábado | 1,167.26 | -0.17% | 1,167.26 | 1,169.21 |
| 2024-11-15 | Viernes | 1,169.27 | -0.75% | 1,164.36 | 1,180.77 |
| 2024-11-14 | Jueves | 1,178.14 | -0.01% | 1,167.11 | 1,179.66 |
| 2024-11-13 | Miércoles | 1,178.21 | +0.09% | 1,169.56 | 1,187.68 |
| 2024-11-12 | Martes | 1,177.19 | +1.67% | 1,153.60 | 1,180.66 |
| 2024-11-11 | Lunes | 1,157.90 | +0.12% | 1,147.44 | 1,157.90 |
| 2024-11-09 | Sábado | 1,156.47 | +0.03% | 1,156.10 | 1,156.56 |
| 2024-11-08 | Viernes | 1,156.10 | +0.34% | 1,146.78 | 1,163.47 |
| 2024-11-07 | Jueves | 1,152.20 | -1.14% | 1,143.82 | 1,170.67 |
| 2024-11-06 | Miércoles | 1,165.46 | -0.50% | 1,162.66 | 1,177.23 |
| 2024-11-05 | Martes | 1,171.35 | -0.02% | 1,169.93 | 1,175.75 |
| 2024-11-04 | Lunes | 1,171.63 | -0.09% | 1,169.69 | 1,175.00 |
| 2024-11-02 | Sábado | 1,172.73 | -0.02% | 1,172.61 | 1,173.00 |
| 2024-11-01 | Viernes | 1,172.94 | +0.12% | 1,166.44 | 1,175.49 |
| 2024-10-31 | Jueves | 1,171.53 | +0.11% | 1,169.50 | 1,173.16 |
| 2024-10-30 | Miércoles | 1,170.24 | +0.42% | 1,155.40 | 1,171.27 |
| 2024-10-29 | Martes | 1,165.36 | +0.82% | 1,152.58 | 1,166.68 |
| 2024-10-28 | Lunes | 1,155.89 | +0.55% | 1,147.27 | 1,161.01 |
| 2024-10-26 | Sábado | 1,149.60 | -0.03% | 1,149.60 | 1,149.97 |
| 2024-10-25 | Viernes | 1,149.94 | +0.50% | 1,144.03 | 1,154.49 |
| 2024-10-24 | Jueves | 1,144.17 | 0.00% | 1,142.60 | 1,154.74 |
| 2024-10-23 | Miércoles | 1,144.22 | +1.13% | 1,128.76 | 1,147.40 |
| 2024-10-22 | Martes | 1,131.45 | -0.68% | 1,130.69 | 1,139.27 |
| 2024-10-21 | Lunes | 1,139.17 | +0.60% | 1,126.54 | 1,145.07 |
| 2024-10-19 | Sábado | 1,132.41 | -0.02% | 1,132.32 | 1,132.61 |
| 2024-10-18 | Viernes | 1,132.61 | +0.50% | 1,122.08 | 1,135.30 |
| 2024-10-17 | Jueves | 1,127.01 | -0.22% | 1,126.14 | 1,133.61 |