Esta página contiene información detallada sobre el precio histórico del sol peruano en Colombia desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1,108.60 | +5.46% | 1,056.29 | 1,005.77 | 1,131.17 |
| 2023 | 1,051.22 | -17.47% | 1,154.70 | 931.71 | 1,306.69 |
| 2022 | 1,273.78 | +25.26% | 1,105.92 | 987.63 | 1,313.48 |
| 2021 | 1,016.91 | +7.84% | 963.31 | 903.27 | 1,022.58 |
| 2020 | 942.97 | -4.85% | 1,055.32 | 940.95 | 1,206.65 |
| 2019 | 991.02 | +2.79% | 982.20 | 925.57 | 1,043.14 |
| 2018 | 964.08 | +4.58% | 899.79 | 833.47 | 984.21 |
| 2017 | 921.85 | +3.06% | 905.41 | 859.38 | 956.64 |
| 2016 | 894.52 | -3.79% | 904.11 | 838.55 | 990.98 |
| 2015 | 929.72 | +16.36% | 861.44 | 743.30 | 1,002.69 |
| 2014 | 798.97 | +15.71% | 704.68 | 658.89 | 831.58 |
| 2013 | 690.52 | -0.25% | 691.58 | 660.69 | 715.47 |
| 2012 | 692.26 | -3.71% | 681.49 | 652.77 | 720.15 |
| 2011 | 718.90 | +5.07% | 671.35 | 619.15 | 729.20 |
| 2010 | 684.19 | -3.25% | 671.78 | 635.87 | 729.62 |
| 2009 | 707.17 | -1.42% | 714.22 | 632.61 | 818.49 |
| 2008 | 717.37 | +6.57% | 671.41 | 564.07 | 785.88 |
| 2007 | 673.12 | -3.91% | 663.55 | 589.96 | 709.47 |
| 2006 | 700.49 | +4.73% | 721.26 | 656.78 | 814.56 |
| 2005 | 668.86 | -6.83% | 704.70 | 659.61 | 738.37 |
| 2004 | 717.88 | -10.61% | 769.22 | 698.99 | 803.48 |
| 2003 | 803.06 | -1.89% | 826.91 | 794.63 | 859.69 |
| 2002 | 818.55 | +23.58% | 713.08 | 642.88 | 819.18 |
| 2001 | 662.35 | +4.42% | 656.16 | 628.34 | 676.11 |
| 2000 | 634.33 | +18.70% | 599.59 | 534.36 | 640.88 |
| 1999 | 534.42 | +8.57% | 519.99 | 451.65 | 584.96 |
| 1998 | 492.24 | - | 487.33 | 458.60 | 525.72 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-09-13 | Viernes | 1,108.60 | -0.30% | 1,101.12 | 1,120.25 |
| 2024-09-12 | Jueves | 1,111.98 | -0.48% | 1,111.11 | 1,129.47 |
| 2024-09-11 | Miércoles | 1,117.30 | -0.51% | 1,115.92 | 1,127.04 |
| 2024-09-10 | Martes | 1,123.00 | +1.31% | 1,103.05 | 1,131.17 |
| 2024-09-09 | Lunes | 1,108.49 | +0.79% | 1,096.02 | 1,117.59 |
| 2024-09-06 | Viernes | 1,099.80 | +0.14% | 1,088.68 | 1,101.71 |
| 2024-09-05 | Jueves | 1,098.24 | -0.56% | 1,097.10 | 1,106.70 |
| 2024-09-04 | Miércoles | 1,104.46 | -1.07% | 1,100.57 | 1,116.26 |
| 2024-09-03 | Martes | 1,116.36 | +0.86% | 1,102.00 | 1,116.93 |
| 2024-09-02 | Lunes | 1,106.86 | -0.77% | 1,097.94 | 1,115.13 |
| 2024-08-30 | Viernes | 1,115.39 | +1.31% | 1,097.45 | 1,116.64 |
| 2024-08-29 | Jueves | 1,100.93 | +0.86% | 1,091.04 | 1,107.43 |
| 2024-08-28 | Miércoles | 1,091.58 | +1.07% | 1,079.98 | 1,095.52 |
| 2024-08-27 | Martes | 1,080.02 | +0.82% | 1,071.77 | 1,081.71 |
| 2024-08-26 | Lunes | 1,071.23 | -0.21% | 1,071.13 | 1,085.93 |
| 2024-08-23 | Viernes | 1,073.50 | -1.38% | 1,073.50 | 1,087.23 |
| 2024-08-22 | Jueves | 1,088.57 | +1.35% | 1,072.87 | 1,088.57 |
| 2024-08-21 | Miércoles | 1,074.10 | +0.48% | 1,066.85 | 1,078.75 |
| 2024-08-20 | Martes | 1,069.01 | -0.97% | 1,068.06 | 1,083.20 |
| 2024-08-19 | Lunes | 1,079.44 | +0.20% | 1,072.22 | 1,081.43 |
| 2024-08-16 | Viernes | 1,077.32 | +0.50% | 1,068.41 | 1,077.59 |
| 2024-08-15 | Jueves | 1,071.92 | -0.21% | 1,069.94 | 1,076.27 |
| 2024-08-14 | Miércoles | 1,074.20 | -0.30% | 1,070.24 | 1,084.58 |
| 2024-08-13 | Martes | 1,077.39 | -0.43% | 1,076.36 | 1,088.61 |
| 2024-08-12 | Lunes | 1,082.04 | -0.79% | 1,081.04 | 1,093.15 |
| 2024-08-09 | Viernes | 1,090.66 | -0.47% | 1,090.36 | 1,105.97 |
| 2024-08-08 | Jueves | 1,095.86 | -1.37% | 1,095.38 | 1,111.89 |
| 2024-08-07 | Miércoles | 1,111.03 | -0.14% | 1,111.03 | 1,113.70 |
| 2024-08-06 | Martes | 1,112.62 | -0.15% | 1,105.35 | 1,117.99 |
| 2024-08-05 | Lunes | 1,114.28 | +0.79% | 1,086.89 | 1,129.07 |