Al finalizar el 1998 el sol peruano cotizó a 492.24 pesos colombianos. El precio subió 9.03 pesos (+1.87%) desde el inicio del año, cuando cotizaba a S/483.21. El precio promedio fue de $487.36.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 5 de enero 1998, el sol cerró a 483.21 pesos colombianos, fluctuando entre 482.58 y 483.21 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-05 | Lunes | 483.21 | +2.39 | +0.50% | 482.58 | 483.21 |
| 1998-01-06 | Martes | 482.50 | -0.71 | -0.15% | 482.04 | 482.50 |
| 1998-01-07 | Miércoles | 480.02 | -2.48 | -0.51% | 479.61 | 480.02 |
| 1998-01-08 | Jueves | 480.58 | +0.56 | +0.12% | 480.15 | 480.58 |
| 1998-01-09 | Viernes | 482.29 | +1.71 | +0.36% | 481.95 | 482.29 |
| 1998-01-12 | Lunes | 480.00 | -2.29 | -0.47% | 479.29 | 480.00 |
| 1998-01-13 | Martes | 480.30 | +0.30 | +0.06% | 479.94 | 480.30 |
| 1998-01-14 | Miércoles | 480.77 | +0.47 | +0.10% | 480.39 | 480.77 |
| 1998-01-15 | Jueves | 481.21 | +0.44 | +0.09% | 480.68 | 481.21 |
| 1998-01-16 | Viernes | 484.29 | +3.08 | +0.64% | 483.76 | 484.29 |
| 1998-01-19 | Lunes | 484.83 | +0.54 | +0.11% | 484.30 | 484.83 |
| 1998-01-20 | Martes | 484.89 | +0.06 | +0.01% | 484.45 | 484.89 |
| 1998-01-21 | Miércoles | 485.77 | +0.88 | +0.18% | 485.24 | 485.77 |
| 1998-01-22 | Jueves | 485.10 | -0.67 | -0.14% | 484.74 | 485.10 |
| 1998-01-23 | Viernes | 484.76 | -0.34 | -0.07% | 484.28 | 484.76 |
| 1998-01-26 | Lunes | 482.56 | -2.20 | -0.45% | 482.20 | 482.56 |
| 1998-01-27 | Martes | 484.43 | +1.87 | +0.39% | 484.01 | 484.43 |
| 1998-01-28 | Miércoles | 485.23 | +0.80 | +0.17% | 484.86 | 485.23 |
| 1998-01-29 | Jueves | 484.64 | -0.59 | -0.12% | 484.13 | 484.64 |
| 1998-01-30 | Viernes | 483.71 | -0.93 | -0.19% | 483.27 | 483.71 |
| 1998-02-02 | Lunes | 482.54 | -1.17 | -0.24% | 482.14 | 482.54 |
| 1998-02-03 | Martes | 483.12 | +0.58 | +0.12% | 482.71 | 483.12 |
| 1998-02-04 | Miércoles | 482.60 | -0.52 | -0.11% | 482.18 | 482.60 |
| 1998-02-05 | Jueves | 479.99 | -2.61 | -0.54% | 479.55 | 479.99 |
| 1998-02-06 | Viernes | 480.39 | +0.40 | +0.08% | 479.69 | 480.39 |
| 1998-02-09 | Lunes | 480.21 | -0.18 | -0.04% | 479.90 | 480.21 |
| 1998-02-10 | Martes | 480.47 | +0.26 | +0.05% | 480.08 | 480.47 |
| 1998-02-11 | Miércoles | 483.34 | +2.87 | +0.60% | 482.96 | 483.34 |
| 1998-02-12 | Jueves | 486.40 | +3.06 | +0.63% | 485.99 | 486.40 |
| 1998-02-13 | Viernes | 484.17 | -2.23 | -0.46% | 483.81 | 484.17 |
| 1998-02-16 | Lunes | 484.64 | +0.47 | +0.10% | 484.28 | 484.64 |
| 1998-02-17 | Martes | 484.23 | -0.41 | -0.08% | 484.06 | 484.23 |
| 1998-02-18 | Miércoles | 481.04 | -3.19 | -0.66% | 480.67 | 481.04 |
| 1998-02-19 | Jueves | 480.64 | -0.40 | -0.08% | 480.07 | 480.64 |
| 1998-02-20 | Viernes | 477.44 | -3.20 | -0.67% | 476.71 | 477.44 |
| 1998-02-23 | Lunes | 473.42 | -4.02 | -0.84% | 472.73 | 473.42 |
| 1998-02-24 | Martes | 474.27 | +0.85 | +0.18% | 473.40 | 474.27 |
| 1998-02-25 | Miércoles | 477.97 | +3.70 | +0.78% | 477.59 | 477.97 |
| 1998-02-26 | Jueves | 477.94 | -0.03 | -0.01% | 477.24 | 477.94 |
| 1998-02-27 | Viernes | 478.55 | +0.61 | +0.13% | 477.94 | 478.55 |
| 1998-03-02 | Lunes | 480.62 | +2.07 | +0.43% | 480.10 | 480.62 |
| 1998-03-03 | Martes | 480.53 | -0.09 | -0.02% | 479.91 | 480.53 |
| 1998-03-04 | Miércoles | 481.36 | +0.83 | +0.17% | 480.40 | 481.36 |
| 1998-03-05 | Jueves | 482.46 | +1.10 | +0.23% | 482.02 | 482.46 |
| 1998-03-06 | Viernes | 483.50 | +1.04 | +0.22% | 482.91 | 483.50 |
| 1998-03-09 | Lunes | 485.32 | +1.82 | +0.38% | 484.79 | 485.32 |
| 1998-03-10 | Martes | 486.19 | +0.87 | +0.18% | 485.89 | 486.19 |
| 1998-03-11 | Miércoles | 485.77 | -0.42 | -0.09% | 485.34 | 485.77 |
| 1998-03-12 | Jueves | 483.68 | -2.09 | -0.43% | 483.08 | 483.68 |
| 1998-03-13 | Viernes | 483.81 | +0.13 | +0.03% | 483.42 | 483.81 |
| 1998-03-16 | Lunes | 486.32 | +2.51 | +0.52% | 485.88 | 486.32 |
| 1998-03-17 | Martes | 486.68 | +0.36 | +0.07% | 486.29 | 486.68 |
| 1998-03-18 | Miércoles | 487.87 | +1.19 | +0.24% | 487.46 | 487.87 |
| 1998-03-19 | Jueves | 487.60 | -0.27 | -0.06% | 487.12 | 487.60 |
| 1998-03-20 | Viernes | 485.59 | -2.01 | -0.41% | 485.20 | 485.59 |
| 1998-03-23 | Lunes | 484.04 | -1.55 | -0.32% | 483.65 | 484.04 |
| 1998-03-24 | Martes | 483.68 | -0.36 | -0.07% | 483.16 | 483.68 |
| 1998-03-25 | Miércoles | 485.11 | +1.43 | +0.30% | 484.80 | 485.11 |
| 1998-03-26 | Jueves | 485.11 | 0.00 | 0% | 484.84 | 485.11 |
| 1998-03-27 | Viernes | 483.57 | -1.54 | -0.32% | 482.78 | 483.57 |
| 1998-03-30 | Lunes | 484.49 | +0.92 | +0.19% | 483.92 | 484.49 |
| 1998-03-31 | Martes | 486.03 | +1.54 | +0.32% | 485.55 | 486.03 |
| 1998-04-01 | Miércoles | 483.97 | -2.06 | -0.42% | 483.27 | 483.97 |
| 1998-04-02 | Jueves | 483.05 | -0.92 | -0.19% | 482.45 | 483.05 |
| 1998-04-03 | Viernes | 482.49 | -0.56 | -0.12% | 481.88 | 482.49 |
| 1998-04-06 | Lunes | 481.95 | -0.54 | -0.11% | 481.34 | 481.95 |
| 1998-04-07 | Martes | 481.50 | -0.45 | -0.09% | 480.98 | 481.50 |
| 1998-04-08 | Miércoles | 483.49 | +1.99 | +0.41% | 483.10 | 483.49 |
| 1998-04-09 | Jueves | 483.49 | 0.00 | 0% | 483.10 | 483.49 |
| 1998-04-10 | Viernes | 483.49 | 0.00 | 0% | 483.10 | 483.49 |
| 1998-04-13 | Lunes | 484.03 | +0.54 | +0.11% | 483.69 | 484.03 |
| 1998-04-14 | Martes | 483.51 | -0.52 | -0.11% | 483.18 | 483.51 |
| 1998-04-15 | Miércoles | 482.24 | -1.27 | -0.26% | 481.90 | 482.24 |
| 1998-04-16 | Jueves | 482.19 | -0.05 | -0.01% | 481.76 | 482.19 |
| 1998-04-17 | Viernes | 482.35 | +0.16 | +0.03% | 482.09 | 482.35 |
| 1998-04-20 | Lunes | 481.82 | -0.53 | -0.11% | 481.39 | 481.82 |
| 1998-04-21 | Martes | 480.44 | -1.38 | -0.29% | 480.01 | 480.44 |
| 1998-04-22 | Miércoles | 479.14 | -1.30 | -0.27% | 478.80 | 479.14 |
| 1998-04-23 | Jueves | 478.46 | -0.68 | -0.14% | 478.15 | 478.46 |
| 1998-04-24 | Viernes | 481.56 | +3.10 | +0.65% | 480.57 | 481.56 |
| 1998-04-27 | Lunes | 485.15 | +3.59 | +0.75% | 484.62 | 485.15 |
| 1998-04-28 | Martes | 484.55 | -0.60 | -0.12% | 484.14 | 484.55 |
| 1998-04-29 | Miércoles | 482.83 | -1.72 | -0.35% | 482.12 | 482.83 |
| 1998-04-30 | Jueves | 482.45 | -0.38 | -0.08% | 482.05 | 482.45 |
| 1998-05-04 | Lunes | 485.19 | +2.74 | +0.57% | 484.67 | 485.19 |
| 1998-05-05 | Martes | 486.34 | +1.15 | +0.24% | 485.90 | 486.34 |
| 1998-05-06 | Miércoles | 486.79 | +0.45 | +0.09% | 486.09 | 486.79 |
| 1998-05-07 | Jueves | 487.22 | +0.43 | +0.09% | 486.96 | 487.22 |
| 1998-05-08 | Viernes | 487.85 | +0.63 | +0.13% | 487.68 | 487.85 |
| 1998-05-11 | Lunes | 488.36 | +0.51 | +0.10% | 488.05 | 488.36 |
| 1998-05-12 | Martes | 488.35 | -0.01 | -0.002% | 487.93 | 488.35 |
| 1998-05-13 | Miércoles | 488.42 | +0.07 | +0.01% | 487.94 | 488.42 |
| 1998-05-14 | Jueves | 487.32 | -1.10 | -0.23% | 486.98 | 487.32 |
| 1998-05-15 | Viernes | 488.12 | +0.80 | +0.16% | 487.68 | 488.12 |
| 1998-05-18 | Lunes | 489.54 | +1.42 | +0.29% | 489.10 | 489.54 |
| 1998-05-19 | Martes | 488.76 | -0.78 | -0.16% | 488.06 | 488.76 |
| 1998-05-20 | Miércoles | 490.04 | +1.28 | +0.26% | 489.66 | 490.04 |
| 1998-05-21 | Jueves | 490.31 | +0.27 | +0.06% | 490.20 | 490.31 |
| 1998-05-22 | Viernes | 490.71 | +0.40 | +0.08% | 490.62 | 490.71 |
| 1998-05-26 | Martes | 490.16 | -0.55 | -0.11% | 490.08 | 490.16 |
| 1998-05-27 | Miércoles | 488.50 | -1.66 | -0.34% | 488.12 | 488.50 |
| 1998-05-28 | Jueves | 487.04 | -1.46 | -0.30% | 486.64 | 487.04 |
| 1998-05-29 | Viernes | 488.10 | +1.06 | +0.22% | 487.69 | 488.10 |
| 1998-06-01 | Lunes | 487.55 | -0.55 | -0.11% | 487.29 | 487.55 |
| 1998-06-02 | Martes | 488.54 | +0.99 | +0.20% | 488.35 | 488.54 |
| 1998-06-03 | Miércoles | 487.38 | -1.16 | -0.24% | 486.95 | 487.38 |
| 1998-06-04 | Jueves | 483.27 | -4.11 | -0.84% | 482.50 | 483.27 |
| 1998-06-05 | Viernes | 478.26 | -5.01 | -1.04% | 477.52 | 478.26 |
| 1998-06-08 | Lunes | 477.45 | -0.81 | -0.17% | 476.86 | 477.45 |
| 1998-06-09 | Martes | 477.42 | -0.03 | -0.01% | 476.82 | 477.42 |
| 1998-06-10 | Miércoles | 478.28 | +0.86 | +0.18% | 478.02 | 478.28 |
| 1998-06-11 | Jueves | 474.56 | -3.72 | -0.78% | 473.45 | 474.56 |
| 1998-06-12 | Viernes | 475.77 | +1.21 | +0.25% | 475.27 | 475.77 |
| 1998-06-15 | Lunes | 472.08 | -3.69 | -0.78% | 471.55 | 472.08 |
| 1998-06-16 | Martes | 476.22 | +4.14 | +0.88% | 475.72 | 476.22 |
| 1998-06-17 | Miércoles | 477.93 | +1.71 | +0.36% | 477.34 | 477.93 |
| 1998-06-18 | Jueves | 475.61 | -2.32 | -0.49% | 475.27 | 475.61 |
| 1998-06-19 | Viernes | 476.70 | +1.09 | +0.23% | 476.18 | 476.70 |
| 1998-06-22 | Lunes | 476.02 | -0.68 | -0.14% | 475.66 | 476.02 |
| 1998-06-23 | Martes | 468.85 | -7.17 | -1.51% | 468.53 | 468.85 |
| 1998-06-24 | Miércoles | 464.07 | -4.78 | -1.02% | 463.41 | 464.07 |
| 1998-06-25 | Jueves | 464.04 | -0.03 | -0.01% | 463.22 | 464.04 |
| 1998-06-26 | Viernes | 466.95 | +2.91 | +0.63% | 466.46 | 466.95 |
| 1998-06-30 | Martes | 466.05 | -0.90 | -0.19% | 464.71 | 466.05 |
| 1998-07-01 | Miércoles | 461.99 | -4.06 | -0.87% | 460.88 | 461.99 |
| 1998-07-02 | Jueves | 458.97 | -3.02 | -0.65% | 458.60 | 458.97 |
| 1998-07-03 | Viernes | 462.06 | +3.09 | +0.67% | 461.22 | 462.06 |
| 1998-07-06 | Lunes | 465.81 | +3.75 | +0.81% | 465.27 | 465.81 |
| 1998-07-07 | Martes | 467.37 | +1.56 | +0.33% | 466.87 | 467.37 |
| 1998-07-08 | Miércoles | 469.06 | +1.69 | +0.36% | 468.54 | 469.06 |
| 1998-07-09 | Jueves | 470.12 | +1.06 | +0.23% | 469.36 | 470.12 |
| 1998-07-10 | Viernes | 471.58 | +1.46 | +0.31% | 470.39 | 471.58 |
| 1998-07-13 | Lunes | 474.68 | +3.10 | +0.66% | 474.26 | 474.68 |
| 1998-07-14 | Martes | 474.71 | +0.03 | +0.01% | 474.21 | 474.71 |
| 1998-07-15 | Miércoles | 474.33 | -0.38 | -0.08% | 473.66 | 474.33 |
| 1998-07-16 | Jueves | 474.98 | +0.65 | +0.14% | 474.39 | 474.98 |
| 1998-07-17 | Viernes | 474.98 | 0.00 | 0% | 474.39 | 474.98 |
| 1998-07-21 | Martes | 472.90 | -2.08 | -0.44% | 472.14 | 472.90 |
| 1998-07-22 | Miércoles | 472.54 | -0.36 | -0.08% | 471.86 | 472.54 |
| 1998-07-23 | Jueves | 472.11 | -0.43 | -0.09% | 471.43 | 472.11 |
| 1998-07-24 | Viernes | 472.65 | +0.54 | +0.11% | 472.23 | 472.65 |
| 1998-07-27 | Lunes | 471.47 | -1.18 | -0.25% | 471.07 | 471.47 |
| 1998-07-28 | Martes | 470.52 | -0.95 | -0.20% | 470.23 | 470.52 |
| 1998-07-30 | Jueves | 468.36 | -2.16 | -0.46% | 468.07 | 468.36 |
| 1998-07-31 | Viernes | 468.08 | -0.28 | -0.06% | 467.75 | 468.08 |
| 1998-08-03 | Lunes | 466.78 | -1.30 | -0.28% | 466.45 | 466.78 |
| 1998-08-04 | Martes | 465.55 | -1.23 | -0.26% | 465.19 | 465.55 |
| 1998-08-05 | Miércoles | 464.52 | -1.03 | -0.22% | 464.19 | 464.52 |
| 1998-08-06 | Jueves | 460.44 | -4.08 | -0.88% | 459.87 | 460.44 |
| 1998-08-10 | Lunes | 461.91 | +1.47 | +0.32% | 461.00 | 461.91 |
| 1998-08-11 | Martes | 462.86 | +0.95 | +0.21% | 461.88 | 462.86 |
| 1998-08-12 | Miércoles | 464.55 | +1.69 | +0.37% | 464.01 | 464.55 |
| 1998-08-13 | Jueves | 467.65 | +3.10 | +0.67% | 467.28 | 467.65 |
| 1998-08-14 | Viernes | 470.08 | +2.43 | +0.52% | 469.33 | 470.08 |
| 1998-08-17 | Lunes | 470.49 | +0.41 | +0.09% | 469.31 | 470.49 |
| 1998-08-18 | Martes | 468.62 | -1.87 | -0.40% | 467.99 | 468.62 |
| 1998-08-19 | Miércoles | 469.90 | +1.28 | +0.27% | 469.57 | 469.90 |
| 1998-08-20 | Jueves | 470.77 | +0.87 | +0.19% | 470.11 | 470.77 |
| 1998-08-21 | Viernes | 479.88 | +9.11 | +1.94% | 479.72 | 479.88 |
| 1998-08-24 | Lunes | 480.46 | +0.58 | +0.12% | 479.96 | 480.46 |
| 1998-08-25 | Martes | 480.34 | -0.12 | -0.02% | 478.91 | 480.34 |
| 1998-08-26 | Miércoles | 481.82 | +1.48 | +0.31% | 480.74 | 481.82 |
| 1998-08-27 | Jueves | 478.19 | -3.63 | -0.75% | 477.95 | 478.19 |
| 1998-08-28 | Viernes | 478.57 | +0.38 | +0.08% | 478.43 | 478.57 |
| 1998-08-31 | Lunes | 473.61 | -4.96 | -1.04% | 472.79 | 473.61 |
| 1998-09-01 | Martes | 474.59 | +0.98 | +0.21% | 473.99 | 474.59 |
| 1998-09-02 | Miércoles | 504.77 | +30.18 | +6.36% | 502.96 | 504.77 |
| 1998-09-03 | Jueves | 502.91 | -1.86 | -0.37% | 502.30 | 502.91 |
| 1998-09-04 | Viernes | 495.73 | -7.18 | -1.43% | 492.21 | 495.73 |
| 1998-09-07 | Lunes | 493.96 | -1.77 | -0.36% | 492.50 | 493.96 |
| 1998-09-08 | Martes | 493.63 | -0.33 | -0.07% | 493.14 | 493.63 |
| 1998-09-09 | Miércoles | 491.06 | -2.57 | -0.52% | 490.16 | 491.06 |
| 1998-09-10 | Jueves | 490.23 | -0.83 | -0.17% | 489.09 | 490.23 |
| 1998-09-11 | Viernes | 491.37 | +1.14 | +0.23% | 490.55 | 491.37 |
| 1998-09-14 | Lunes | 495.88 | +4.51 | +0.92% | 494.90 | 495.88 |
| 1998-09-15 | Martes | 503.63 | +7.75 | +1.56% | 501.82 | 503.63 |
| 1998-09-16 | Miércoles | 501.32 | -2.31 | -0.46% | 500.82 | 501.32 |
| 1998-09-17 | Jueves | 506.27 | +4.95 | +0.99% | 505.60 | 506.27 |
| 1998-09-18 | Viernes | 507.21 | +0.94 | +0.19% | 506.61 | 507.21 |
| 1998-09-21 | Lunes | 510.36 | +3.15 | +0.62% | 509.54 | 510.36 |
| 1998-09-22 | Martes | 514.39 | +4.03 | +0.79% | 512.81 | 514.39 |
| 1998-09-23 | Miércoles | 515.69 | +1.30 | +0.25% | 514.28 | 515.69 |
| 1998-09-24 | Jueves | 506.19 | -9.50 | -1.84% | 504.53 | 506.19 |
| 1998-09-25 | Viernes | 511.64 | +5.45 | +1.08% | 510.53 | 511.64 |
| 1998-09-28 | Lunes | 511.42 | -0.22 | -0.04% | 510.67 | 511.42 |
| 1998-09-29 | Martes | 509.89 | -1.53 | -0.30% | 509.68 | 509.89 |
| 1998-09-30 | Miércoles | 511.34 | +1.45 | +0.28% | 509.74 | 511.34 |
| 1998-10-01 | Jueves | 516.30 | +4.96 | +0.97% | 515.23 | 516.30 |
| 1998-10-02 | Viernes | 521.07 | +4.77 | +0.92% | 519.91 | 521.07 |
| 1998-10-05 | Lunes | 524.09 | +3.02 | +0.58% | 523.75 | 524.09 |
| 1998-10-06 | Martes | 524.27 | +0.18 | +0.03% | 523.95 | 524.27 |
| 1998-10-07 | Miércoles | 520.79 | -3.48 | -0.66% | 520.37 | 520.79 |
| 1998-10-09 | Viernes | 519.45 | -1.34 | -0.26% | 518.95 | 519.45 |
| 1998-10-13 | Martes | 520.56 | +1.11 | +0.21% | 519.65 | 520.56 |
| 1998-10-14 | Miércoles | 522.31 | +1.75 | +0.34% | 521.80 | 522.31 |
| 1998-10-15 | Jueves | 524.86 | +2.55 | +0.49% | 524.56 | 524.86 |
| 1998-10-16 | Viernes | 523.28 | -1.58 | -0.30% | 522.52 | 523.28 |
| 1998-10-19 | Lunes | 525.72 | +2.44 | +0.47% | 525.54 | 525.72 |
| 1998-10-20 | Martes | 524.85 | -0.87 | -0.17% | 524.33 | 524.85 |
| 1998-10-21 | Miércoles | 524.39 | -0.46 | -0.09% | 523.95 | 524.39 |
| 1998-10-22 | Jueves | 525.04 | +0.65 | +0.12% | 524.86 | 525.04 |
| 1998-10-23 | Viernes | 523.04 | -2.00 | -0.38% | 522.62 | 523.04 |
| 1998-10-27 | Martes | 517.96 | -5.08 | -0.97% | 516.76 | 517.96 |
| 1998-10-28 | Miércoles | 514.25 | -3.71 | -0.72% | 513.67 | 514.25 |
| 1998-10-29 | Jueves | 513.00 | -1.25 | -0.24% | 512.51 | 513.00 |
| 1998-10-30 | Viernes | 511.24 | -1.76 | -0.34% | 510.26 | 511.24 |
| 1998-11-02 | Lunes | 508.67 | -2.57 | -0.50% | 507.61 | 508.67 |
| 1998-11-03 | Martes | 507.39 | -1.28 | -0.25% | 506.16 | 507.39 |
| 1998-11-04 | Miércoles | 509.25 | +1.86 | +0.37% | 508.76 | 509.25 |
| 1998-11-05 | Jueves | 507.91 | -1.34 | -0.26% | 507.55 | 507.91 |
| 1998-11-06 | Viernes | 504.63 | -3.28 | -0.65% | 503.41 | 504.63 |
| 1998-11-09 | Lunes | 507.20 | +2.57 | +0.51% | 506.23 | 507.20 |
| 1998-11-10 | Martes | 511.38 | +4.18 | +0.82% | 510.91 | 511.38 |
| 1998-11-11 | Miércoles | 511.74 | +0.36 | +0.07% | 511.00 | 511.74 |
| 1998-11-12 | Jueves | 511.76 | +0.02 | +0.004% | 511.15 | 511.76 |
| 1998-11-13 | Viernes | 510.27 | -1.49 | -0.29% | 509.53 | 510.27 |
| 1998-11-16 | Lunes | 511.00 | +0.73 | +0.14% | 510.35 | 511.00 |
| 1998-11-17 | Martes | 507.29 | -3.71 | -0.73% | 505.83 | 507.29 |
| 1998-11-18 | Miércoles | 507.89 | +0.60 | +0.12% | 506.55 | 507.89 |
| 1998-11-19 | Jueves | 501.90 | -5.99 | -1.18% | 501.05 | 501.90 |
| 1998-11-20 | Viernes | 497.29 | -4.61 | -0.92% | 495.96 | 497.29 |
| 1998-11-23 | Lunes | 501.58 | +4.29 | +0.86% | 498.95 | 501.58 |
| 1998-11-24 | Martes | 500.65 | -0.93 | -0.19% | 499.84 | 500.65 |
| 1998-11-25 | Miércoles | 495.23 | -5.42 | -1.08% | 494.52 | 495.23 |
| 1998-11-26 | Jueves | 497.04 | +1.81 | +0.37% | 493.59 | 497.04 |
| 1998-11-27 | Viernes | 495.19 | -1.85 | -0.37% | 494.39 | 495.19 |
| 1998-11-30 | Lunes | 495.36 | +0.17 | +0.03% | 494.57 | 495.36 |
| 1998-12-01 | Martes | 493.86 | -1.50 | -0.30% | 493.35 | 493.86 |
| 1998-12-02 | Miércoles | 489.27 | -4.59 | -0.93% | 488.64 | 489.27 |
| 1998-12-03 | Jueves | 491.66 | +2.39 | +0.49% | 490.95 | 491.66 |
| 1998-12-04 | Viernes | 494.19 | +2.53 | +0.51% | 493.00 | 494.19 |
| 1998-12-07 | Lunes | 495.33 | +1.14 | +0.23% | 494.57 | 495.33 |
| 1998-12-09 | Miércoles | 491.62 | -3.71 | -0.75% | 491.07 | 491.62 |
| 1998-12-10 | Jueves | 488.71 | -2.91 | -0.59% | 487.44 | 488.71 |
| 1998-12-11 | Viernes | 489.18 | +0.47 | +0.10% | 488.23 | 489.18 |
| 1998-12-14 | Lunes | 488.36 | -0.82 | -0.17% | 487.57 | 488.36 |
| 1998-12-15 | Martes | 487.14 | -1.22 | -0.25% | 486.27 | 487.14 |
| 1998-12-16 | Miércoles | 486.90 | -0.24 | -0.05% | 486.58 | 486.90 |
| 1998-12-17 | Jueves | 481.78 | -5.12 | -1.05% | 481.15 | 481.78 |
| 1998-12-18 | Viernes | 475.51 | -6.27 | -1.30% | 473.60 | 475.51 |
| 1998-12-21 | Lunes | 470.37 | -5.14 | -1.08% | 469.35 | 470.37 |
| 1998-12-22 | Martes | 473.28 | +2.91 | +0.62% | 472.17 | 473.28 |
| 1998-12-23 | Miércoles | 477.63 | +4.35 | +0.92% | 477.00 | 477.63 |
| 1998-12-28 | Lunes | 487.74 | +10.11 | +2.12% | 486.95 | 487.74 |
| 1998-12-29 | Martes | 490.01 | +2.27 | +0.47% | 488.42 | 490.01 |
| 1998-12-30 | Miércoles | 492.24 | +2.23 | +0.46% | 490.82 | 492.24 |