Valor del sol en Colombia en 1999

Precio cierre $534.42
Precio promedio $519.99
Precio mínimo $451.65
Precio máximo $584.96

Al finalizar el 1999 el sol peruano cotizó a 534.42 pesos colombianos. El precio subió 48.32 pesos (+9.94%) desde el inicio del año, cuando cotizaba a S/486.1. El precio promedio fue de $519.99.

En el 1999:

  • El precio mínimo fue de $451.65 y se alcanzó el 25 de febrero.
  • El precio máximo fue de $584.96 y se alcanzó el 12 de julio.
  • El día más bajista fue el 13 de julio, con una caída del 3.56%.
  • El día más alcista fue el 12 de julio, con un alza del 4.8%.
  • El precio del sol subió 121 días y bajó 124 del total de 247 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 3 y el 10 de septiembre, entre el 17 y el 24 de agosto y entre el 2 y el 12 de julio.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 486.10 -6.14 -1.25% 485.55 486.10
1999-01-05 Martes 479.85 -6.25 -1.29% 479.23 479.85
1999-01-06 Miércoles 480.83 +0.98 +0.20% 480.36 480.83
1999-01-07 Jueves 482.76 +1.93 +0.40% 481.98 482.76
1999-01-08 Viernes 479.71 -3.05 -0.63% 478.55 479.71
1999-01-12 Martes 486.17 +6.46 +1.35% 485.47 486.17
1999-01-13 Miércoles 486.68 +0.51 +0.10% 483.95 486.68
1999-01-14 Jueves 480.85 -5.83 -1.20% 478.97 480.85
1999-01-15 Viernes 489.25 +8.40 +1.75% 487.73 489.25
1999-01-18 Lunes 492.81 +3.56 +0.73% 491.66 492.81
1999-01-19 Martes 490.69 -2.12 -0.43% 488.93 490.69
1999-01-20 Miércoles 489.14 -1.55 -0.32% 488.61 489.14
1999-01-21 Jueves 486.20 -2.94 -0.60% 485.17 486.20
1999-01-22 Viernes 485.31 -0.89 -0.18% 484.48 485.31
1999-01-25 Lunes 481.46 -3.85 -0.79% 480.94 481.46
1999-01-26 Martes 479.61 -1.85 -0.38% 478.94 479.61
1999-01-27 Miércoles 475.06 -4.55 -0.95% 474.25 475.06
1999-01-28 Jueves 474.46 -0.60 -0.13% 473.80 474.46
1999-01-29 Viernes 467.75 -6.71 -1.41% 466.77 467.75
1999-02-01 Lunes 468.99 +1.24 +0.27% 468.05 468.99
1999-02-02 Martes 465.51 -3.48 -0.74% 464.42 465.51
1999-02-03 Miércoles 463.97 -1.54 -0.33% 462.98 463.97
1999-02-04 Jueves 465.00 +1.03 +0.22% 464.46 465.00
1999-02-05 Viernes 462.41 -2.59 -0.56% 461.18 462.41
1999-02-08 Lunes 462.07 -0.34 -0.07% 461.64 462.07
1999-02-09 Martes 463.41 +1.34 +0.29% 462.77 463.41
1999-02-10 Miércoles 464.31 +0.90 +0.19% 464.03 464.31
1999-02-11 Jueves 460.57 -3.74 -0.81% 460.22 460.57
1999-02-12 Viernes 458.90 -1.67 -0.36% 457.30 458.90
1999-02-15 Lunes 459.90 +1.00 +0.22% 459.40 459.90
1999-02-16 Martes 464.36 +4.46 +0.97% 463.79 464.36
1999-02-17 Miércoles 464.61 +0.25 +0.05% 464.10 464.61
1999-02-18 Jueves 460.69 -3.92 -0.84% 460.04 460.69
1999-02-19 Viernes 460.11 -0.58 -0.13% 459.54 460.11
1999-02-22 Lunes 455.28 -4.83 -1.05% 454.41 455.28
1999-02-23 Martes 452.71 -2.57 -0.56% 451.78 452.71
1999-02-24 Miércoles 458.73 +6.02 +1.33% 457.94 458.73
1999-02-25 Jueves 453.53 -5.20 -1.13% 451.65 453.53
1999-02-26 Viernes 459.39 +5.86 +1.29% 457.60 459.39
1999-03-01 Lunes 460.83 +1.44 +0.31% 460.19 460.83
1999-03-02 Martes 461.83 +1.00 +0.22% 460.88 461.83
1999-03-03 Miércoles 458.53 -3.30 -0.71% 457.89 458.53
1999-03-04 Jueves 454.05 -4.48 -0.98% 452.74 454.05
1999-03-05 Viernes 456.89 +2.84 +0.63% 455.88 456.89
1999-03-08 Lunes 455.81 -1.08 -0.24% 454.81 455.81
1999-03-09 Martes 455.40 -0.41 -0.09% 454.91 455.40
1999-03-10 Miércoles 454.80 -0.60 -0.13% 454.37 454.80
1999-03-11 Jueves 462.91 +8.11 +1.78% 461.90 462.91
1999-03-12 Viernes 466.16 +3.25 +0.70% 465.14 466.16
1999-03-15 Lunes 470.33 +4.17 +0.89% 469.82 470.33
1999-03-16 Martes 463.68 -6.65 -1.41% 462.66 463.68
1999-03-17 Miércoles 461.95 -1.73 -0.37% 461.38 461.95
1999-03-18 Jueves 463.10 +1.15 +0.25% 462.26 463.10
1999-03-19 Viernes 460.99 -2.11 -0.46% 460.42 460.99
1999-03-23 Martes 454.72 -6.27 -1.36% 454.01 454.72
1999-03-24 Miércoles 454.36 -0.36 -0.08% 453.57 454.36
1999-03-25 Jueves 452.76 -1.60 -0.35% 451.98 452.76
1999-03-26 Viernes 454.18 +1.42 +0.31% 453.60 454.18
1999-03-29 Lunes 457.04 +2.86 +0.63% 456.48 457.04
1999-03-30 Martes 460.81 +3.77 +0.82% 459.86 460.81
1999-03-31 Miércoles 459.05 -1.76 -0.38% 457.87 459.05
1999-04-05 Lunes 458.48 -0.57 -0.12% 457.97 458.48
1999-04-06 Martes 457.49 -0.99 -0.22% 456.55 457.49
1999-04-07 Miércoles 462.14 +4.65 +1.02% 461.13 462.14
1999-04-08 Jueves 473.02 +10.88 +2.35% 470.91 473.02
1999-04-09 Viernes 470.96 -2.06 -0.44% 469.78 470.96
1999-04-12 Lunes 476.80 +5.84 +1.24% 475.91 476.80
1999-04-13 Martes 477.90 +1.10 +0.23% 476.87 477.90
1999-04-14 Miércoles 476.07 -1.83 -0.38% 475.04 476.07
1999-04-15 Jueves 472.43 -3.64 -0.76% 471.70 472.43
1999-04-16 Viernes 473.17 +0.74 +0.16% 472.50 473.17
1999-04-19 Lunes 468.68 -4.49 -0.95% 467.94 468.68
1999-04-20 Martes 469.61 +0.93 +0.20% 468.42 469.61
1999-04-21 Miércoles 470.55 +0.94 +0.20% 469.22 470.55
1999-04-22 Jueves 471.95 +1.40 +0.30% 471.06 471.95
1999-04-23 Viernes 471.69 -0.26 -0.06% 471.18 471.69
1999-04-26 Lunes 473.26 +1.57 +0.33% 472.68 473.26
1999-04-27 Martes 478.65 +5.39 +1.14% 477.53 478.65
1999-04-28 Miércoles 479.54 +0.89 +0.19% 478.73 479.54
1999-04-29 Jueves 481.12 +1.58 +0.33% 480.23 481.12
1999-04-30 Viernes 485.68 +4.56 +0.95% 484.27 485.68
1999-05-03 Lunes 483.78 -1.90 -0.39% 482.74 483.78
1999-05-04 Martes 485.50 +1.72 +0.36% 482.42 485.50
1999-05-05 Miércoles 486.12 +0.62 +0.13% 484.55 486.12
1999-05-06 Jueves 487.33 +1.21 +0.25% 486.81 487.33
1999-05-07 Viernes 488.47 +1.14 +0.23% 487.87 488.47
1999-05-10 Lunes 490.39 +1.92 +0.39% 489.49 490.39
1999-05-11 Martes 488.87 -1.52 -0.31% 487.82 488.87
1999-05-12 Miércoles 489.85 +0.98 +0.20% 489.03 489.85
1999-05-13 Jueves 493.37 +3.52 +0.72% 492.47 493.37
1999-05-14 Viernes 497.15 +3.78 +0.77% 495.50 497.15
1999-05-17 Lunes 496.24 -0.91 -0.18% 494.59 496.24
1999-05-18 Martes 496.31 +0.07 +0.01% 495.33 496.31
1999-05-19 Miércoles 495.79 -0.52 -0.10% 494.89 495.79
1999-05-20 Jueves 497.52 +1.73 +0.35% 497.00 497.52
1999-05-21 Viernes 501.95 +4.43 +0.89% 500.30 501.95
1999-05-24 Lunes 498.05 -3.90 -0.78% 497.01 498.05
1999-05-25 Martes 499.55 +1.50 +0.30% 498.21 499.55
1999-05-26 Miércoles 513.96 +14.41 +2.88% 509.90 513.96
1999-05-27 Jueves 503.83 -10.13 -1.97% 502.55 503.83
1999-05-28 Viernes 502.97 -0.86 -0.17% 502.03 502.97
1999-05-31 Lunes 498.65 -4.32 -0.86% 498.05 498.65
1999-06-01 Martes 498.42 -0.23 -0.05% 497.60 498.42
1999-06-02 Miércoles 500.11 +1.69 +0.34% 499.48 500.11
1999-06-03 Jueves 492.58 -7.53 -1.51% 491.61 492.58
1999-06-04 Viernes 499.10 +6.52 +1.32% 497.45 499.10
1999-06-07 Lunes 497.82 -1.28 -0.26% 497.60 497.82
1999-06-08 Martes 502.24 +4.42 +0.89% 500.60 502.24
1999-06-09 Miércoles 502.24 0.00 0% 501.79 502.24
1999-06-10 Jueves 503.13 +0.89 +0.18% 502.09 503.13
1999-06-11 Viernes 504.48 +1.35 +0.27% 503.29 504.48
1999-06-14 Lunes 505.34 +0.86 +0.17% 505.24 505.34
1999-06-15 Martes 510.19 +4.85 +0.96% 508.54 510.19
1999-06-16 Miércoles 510.10 -0.09 -0.02% 508.49 510.10
1999-06-17 Jueves 508.25 -1.85 -0.36% 507.65 508.25
1999-06-18 Viernes 508.10 -0.15 -0.03% 507.35 508.10
1999-06-21 Lunes 510.42 +2.32 +0.46% 509.52 510.42
1999-06-22 Martes 513.87 +3.45 +0.68% 513.34 513.87
1999-06-23 Miércoles 520.14 +6.27 +1.22% 519.32 520.14
1999-06-24 Jueves 520.00 -0.14 -0.03% 519.90 520.00
1999-06-25 Viernes 520.67 +0.67 +0.13% 520.44 520.67
1999-06-28 Lunes 523.54 +2.87 +0.55% 522.48 523.54
1999-06-30 Miércoles 526.34 +2.80 +0.53% 524.31 526.34
1999-07-01 Jueves 525.39 -0.95 -0.18% 524.79 525.39
1999-07-02 Viernes 528.14 +2.75 +0.52% 526.47 528.14
1999-07-06 Martes 537.49 +9.35 +1.77% 535.82 537.49
1999-07-07 Miércoles 542.01 +4.52 +0.84% 540.34 542.01
1999-07-08 Jueves 557.65 +15.64 +2.89% 557.56 557.65
1999-07-09 Viernes 558.15 +0.50 +0.09% 557.23 558.15
1999-07-12 Lunes 584.96 +26.81 +4.80% 580.28 584.96
1999-07-13 Martes 564.11 -20.85 -3.56% 558.73 564.11
1999-07-14 Miércoles 564.23 +0.12 +0.02% 562.56 564.23
1999-07-15 Jueves 557.07 -7.16 -1.27% 553.88 557.07
1999-07-16 Viernes 549.37 -7.70 -1.38% 547.84 549.37
1999-07-19 Lunes 547.65 -1.72 -0.31% 546.06 547.65
1999-07-21 Miércoles 544.46 -3.19 -0.58% 542.86 544.46
1999-07-22 Jueves 547.11 +2.65 +0.49% 544.69 547.11
1999-07-23 Viernes 554.89 +7.78 +1.42% 553.22 554.89
1999-07-26 Lunes 549.00 -5.89 -1.06% 548.32 549.00
1999-07-27 Martes 547.87 -1.13 -0.21% 547.25 547.87
1999-07-28 Miércoles 544.49 -3.38 -0.62% 543.49 544.49
1999-07-30 Viernes 544.50 +0.01 +0.002% 542.54 544.50
1999-08-02 Lunes 539.73 -4.77 -0.88% 538.51 539.73
1999-08-03 Martes 538.69 -1.04 -0.19% 536.91 538.69
1999-08-04 Miércoles 550.49 +11.80 +2.19% 548.09 550.49
1999-08-05 Jueves 547.76 -2.73 -0.50% 546.84 547.76
1999-08-06 Viernes 548.63 +0.87 +0.16% 547.73 548.63
1999-08-09 Lunes 549.07 +0.44 +0.08% 548.31 549.07
1999-08-10 Martes 550.34 +1.27 +0.23% 549.48 550.34
1999-08-11 Miércoles 561.88 +11.54 +2.10% 561.51 561.88
1999-08-12 Jueves 560.67 -1.21 -0.22% 559.68 560.67
1999-08-13 Viernes 559.70 -0.97 -0.17% 558.70 559.70
1999-08-17 Martes 562.17 +2.47 +0.44% 560.51 562.17
1999-08-18 Miércoles 563.18 +1.01 +0.18% 561.97 563.18
1999-08-19 Jueves 565.00 +1.82 +0.32% 564.30 565.00
1999-08-20 Viernes 567.76 +2.76 +0.49% 566.84 567.76
1999-08-23 Lunes 570.51 +2.75 +0.48% 569.90 570.51
1999-08-24 Martes 571.44 +0.93 +0.16% 570.15 571.44
1999-08-25 Miércoles 570.07 -1.37 -0.24% 568.42 570.07
1999-08-26 Jueves 569.46 -0.61 -0.11% 568.25 569.46
1999-08-27 Viernes 583.20 +13.74 +2.41% 580.57 583.20
1999-08-30 Lunes 581.37 -1.83 -0.31% 580.52 581.37
1999-08-31 Martes 572.72 -8.65 -1.49% 570.84 572.72
1999-09-01 Miércoles 571.64 -1.08 -0.19% 571.18 571.64
1999-09-02 Jueves 571.07 -0.57 -0.10% 570.25 571.07
1999-09-03 Viernes 573.45 +2.38 +0.42% 572.69 573.45
1999-09-06 Lunes 575.17 +1.72 +0.30% 573.19 575.17
1999-09-07 Martes 579.73 +4.56 +0.79% 578.65 579.73
1999-09-08 Miércoles 580.04 +0.31 +0.05% 578.99 580.04
1999-09-09 Jueves 581.53 +1.49 +0.26% 580.77 581.53
1999-09-10 Viernes 584.93 +3.40 +0.58% 584.46 584.93
1999-09-13 Lunes 581.45 -3.48 -0.59% 579.07 581.45
1999-09-14 Martes 580.12 -1.33 -0.23% 578.68 580.12
1999-09-15 Miércoles 577.97 -2.15 -0.37% 576.83 577.97
1999-09-16 Jueves 581.23 +3.26 +0.56% 580.24 581.23
1999-09-17 Viernes 580.86 -0.37 -0.06% 580.04 580.86
1999-09-20 Lunes 578.05 -2.81 -0.48% 577.07 578.05
1999-09-21 Martes 581.76 +3.71 +0.64% 581.31 581.76
1999-09-22 Miércoles 582.83 +1.07 +0.18% 581.84 582.83
1999-09-23 Jueves 581.25 -1.58 -0.27% 579.83 581.25
1999-09-24 Viernes 578.91 -2.34 -0.40% 578.53 578.91
1999-09-27 Lunes 580.49 +1.58 +0.27% 579.43 580.49
1999-09-28 Martes 580.36 -0.13 -0.02% 578.58 580.36
1999-09-29 Miércoles 583.39 +3.03 +0.52% 581.70 583.39
1999-09-30 Jueves 579.70 -3.69 -0.63% 578.81 579.70
1999-10-01 Viernes 575.82 -3.88 -0.67% 573.49 575.82
1999-10-04 Lunes 575.21 -0.61 -0.11% 574.55 575.21
1999-10-05 Martes 573.96 -1.25 -0.22% 571.55 573.96
1999-10-06 Miércoles 572.07 -1.89 -0.33% 568.38 572.07
1999-10-07 Jueves 576.86 +4.79 +0.84% 575.31 576.86
1999-10-11 Lunes 577.24 +0.38 +0.07% 575.77 577.24
1999-10-12 Martes 573.20 -4.04 -0.70% 571.59 573.20
1999-10-13 Miércoles 570.69 -2.51 -0.44% 569.16 570.69
1999-10-14 Jueves 569.33 -1.36 -0.24% 567.56 569.33
1999-10-15 Viernes 567.33 -2.00 -0.35% 565.79 567.33
1999-10-18 Lunes 567.51 +0.18 +0.03% 566.09 567.51
1999-10-19 Martes 562.80 -4.71 -0.83% 561.40 562.80
1999-10-20 Miércoles 563.81 +1.01 +0.18% 562.54 563.81
1999-10-21 Jueves 559.96 -3.85 -0.68% 559.08 559.96
1999-10-22 Viernes 561.10 +1.14 +0.20% 560.36 561.10
1999-10-25 Lunes 562.45 +1.35 +0.24% 561.07 562.45
1999-10-26 Martes 567.61 +5.16 +0.92% 565.93 567.61
1999-10-27 Miércoles 561.35 -6.26 -1.10% 559.31 561.35
1999-10-28 Jueves 563.27 +1.92 +0.34% 562.39 563.27
1999-10-29 Viernes 565.84 +2.57 +0.46% 565.15 565.84
1999-11-02 Martes 563.17 -2.67 -0.47% 562.25 563.17
1999-11-03 Miércoles 562.64 -0.53 -0.09% 561.77 562.64
1999-11-04 Jueves 562.43 -0.21 -0.04% 560.98 562.43
1999-11-05 Viernes 561.53 -0.90 -0.16% 560.49 561.53
1999-11-08 Lunes 559.54 -1.99 -0.35% 558.52 559.54
1999-11-09 Martes 560.66 +1.12 +0.20% 559.86 560.66
1999-11-10 Miércoles 561.54 +0.88 +0.16% 560.48 561.54
1999-11-11 Jueves 567.62 +6.08 +1.08% 566.95 567.62
1999-11-12 Viernes 566.13 -1.49 -0.26% 565.46 566.13
1999-11-16 Martes 564.25 -1.88 -0.33% 563.45 564.25
1999-11-17 Miércoles 558.60 -5.65 -1.00% 556.99 558.60
1999-11-18 Jueves 553.66 -4.94 -0.88% 552.82 553.66
1999-11-19 Viernes 556.77 +3.11 +0.56% 555.30 556.77
1999-11-22 Lunes 557.35 +0.58 +0.10% 555.72 557.35
1999-11-23 Martes 550.22 -7.13 -1.28% 549.34 550.22
1999-11-24 Miércoles 549.40 -0.82 -0.15% 548.65 549.40
1999-11-25 Jueves 551.23 +1.83 +0.33% 549.13 551.23
1999-11-26 Viernes 551.72 +0.49 +0.09% 547.41 551.72
1999-11-29 Lunes 550.47 -1.25 -0.23% 549.96 550.47
1999-11-30 Martes 550.29 -0.18 -0.03% 549.41 550.29
1999-12-01 Miércoles 549.17 -1.12 -0.20% 548.58 549.17
1999-12-02 Jueves 549.25 +0.08 +0.01% 548.30 549.25
1999-12-03 Viernes 547.16 -2.09 -0.38% 546.13 547.16
1999-12-06 Lunes 538.26 -8.90 -1.63% 537.24 538.26
1999-12-07 Martes 548.28 +10.02 +1.86% 546.76 548.28
1999-12-09 Jueves 549.63 +1.35 +0.25% 547.58 549.63
1999-12-10 Viernes 549.39 -0.24 -0.04% 547.87 549.39
1999-12-13 Lunes 547.80 -1.59 -0.29% 546.14 547.80
1999-12-14 Martes 543.68 -4.12 -0.75% 541.76 543.68
1999-12-15 Miércoles 542.57 -1.11 -0.20% 540.60 542.57
1999-12-16 Jueves 540.26 -2.31 -0.43% 538.88 540.26
1999-12-17 Viernes 539.00 -1.26 -0.23% 538.13 539.00
1999-12-20 Lunes 539.48 +0.48 +0.09% 537.89 539.48
1999-12-21 Martes 544.02 +4.54 +0.84% 542.51 544.02
1999-12-22 Miércoles 540.07 -3.95 -0.73% 538.99 540.07
1999-12-23 Jueves 535.92 -4.15 -0.77% 534.48 535.92
1999-12-24 Viernes 536.83 +0.91 +0.17% 536.17 536.83
1999-12-27 Lunes 533.00 -3.83 -0.71% 531.78 533.00
1999-12-28 Martes 533.98 +0.98 +0.18% 533.11 533.98
1999-12-29 Miércoles 534.49 +0.51 +0.10% 532.92 534.49
1999-12-30 Jueves 534.42 -0.07 -0.01% 532.76 534.42
1999-12-31 Viernes 534.42 0.00 0% 532.76 534.42