Al finalizar el 1999 el sol peruano cotizó a 534.42 pesos colombianos. El precio subió 48.32 pesos (+9.94%) desde el inicio del año, cuando cotizaba a S/486.1. El precio promedio fue de $519.99.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el sol cerró a 486.10 pesos colombianos, fluctuando entre 485.55 y 486.10 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 486.10 | -6.14 | -1.25% | 485.55 | 486.10 |
| 1999-01-05 | Martes | 479.85 | -6.25 | -1.29% | 479.23 | 479.85 |
| 1999-01-06 | Miércoles | 480.83 | +0.98 | +0.20% | 480.36 | 480.83 |
| 1999-01-07 | Jueves | 482.76 | +1.93 | +0.40% | 481.98 | 482.76 |
| 1999-01-08 | Viernes | 479.71 | -3.05 | -0.63% | 478.55 | 479.71 |
| 1999-01-12 | Martes | 486.17 | +6.46 | +1.35% | 485.47 | 486.17 |
| 1999-01-13 | Miércoles | 486.68 | +0.51 | +0.10% | 483.95 | 486.68 |
| 1999-01-14 | Jueves | 480.85 | -5.83 | -1.20% | 478.97 | 480.85 |
| 1999-01-15 | Viernes | 489.25 | +8.40 | +1.75% | 487.73 | 489.25 |
| 1999-01-18 | Lunes | 492.81 | +3.56 | +0.73% | 491.66 | 492.81 |
| 1999-01-19 | Martes | 490.69 | -2.12 | -0.43% | 488.93 | 490.69 |
| 1999-01-20 | Miércoles | 489.14 | -1.55 | -0.32% | 488.61 | 489.14 |
| 1999-01-21 | Jueves | 486.20 | -2.94 | -0.60% | 485.17 | 486.20 |
| 1999-01-22 | Viernes | 485.31 | -0.89 | -0.18% | 484.48 | 485.31 |
| 1999-01-25 | Lunes | 481.46 | -3.85 | -0.79% | 480.94 | 481.46 |
| 1999-01-26 | Martes | 479.61 | -1.85 | -0.38% | 478.94 | 479.61 |
| 1999-01-27 | Miércoles | 475.06 | -4.55 | -0.95% | 474.25 | 475.06 |
| 1999-01-28 | Jueves | 474.46 | -0.60 | -0.13% | 473.80 | 474.46 |
| 1999-01-29 | Viernes | 467.75 | -6.71 | -1.41% | 466.77 | 467.75 |
| 1999-02-01 | Lunes | 468.99 | +1.24 | +0.27% | 468.05 | 468.99 |
| 1999-02-02 | Martes | 465.51 | -3.48 | -0.74% | 464.42 | 465.51 |
| 1999-02-03 | Miércoles | 463.97 | -1.54 | -0.33% | 462.98 | 463.97 |
| 1999-02-04 | Jueves | 465.00 | +1.03 | +0.22% | 464.46 | 465.00 |
| 1999-02-05 | Viernes | 462.41 | -2.59 | -0.56% | 461.18 | 462.41 |
| 1999-02-08 | Lunes | 462.07 | -0.34 | -0.07% | 461.64 | 462.07 |
| 1999-02-09 | Martes | 463.41 | +1.34 | +0.29% | 462.77 | 463.41 |
| 1999-02-10 | Miércoles | 464.31 | +0.90 | +0.19% | 464.03 | 464.31 |
| 1999-02-11 | Jueves | 460.57 | -3.74 | -0.81% | 460.22 | 460.57 |
| 1999-02-12 | Viernes | 458.90 | -1.67 | -0.36% | 457.30 | 458.90 |
| 1999-02-15 | Lunes | 459.90 | +1.00 | +0.22% | 459.40 | 459.90 |
| 1999-02-16 | Martes | 464.36 | +4.46 | +0.97% | 463.79 | 464.36 |
| 1999-02-17 | Miércoles | 464.61 | +0.25 | +0.05% | 464.10 | 464.61 |
| 1999-02-18 | Jueves | 460.69 | -3.92 | -0.84% | 460.04 | 460.69 |
| 1999-02-19 | Viernes | 460.11 | -0.58 | -0.13% | 459.54 | 460.11 |
| 1999-02-22 | Lunes | 455.28 | -4.83 | -1.05% | 454.41 | 455.28 |
| 1999-02-23 | Martes | 452.71 | -2.57 | -0.56% | 451.78 | 452.71 |
| 1999-02-24 | Miércoles | 458.73 | +6.02 | +1.33% | 457.94 | 458.73 |
| 1999-02-25 | Jueves | 453.53 | -5.20 | -1.13% | 451.65 | 453.53 |
| 1999-02-26 | Viernes | 459.39 | +5.86 | +1.29% | 457.60 | 459.39 |
| 1999-03-01 | Lunes | 460.83 | +1.44 | +0.31% | 460.19 | 460.83 |
| 1999-03-02 | Martes | 461.83 | +1.00 | +0.22% | 460.88 | 461.83 |
| 1999-03-03 | Miércoles | 458.53 | -3.30 | -0.71% | 457.89 | 458.53 |
| 1999-03-04 | Jueves | 454.05 | -4.48 | -0.98% | 452.74 | 454.05 |
| 1999-03-05 | Viernes | 456.89 | +2.84 | +0.63% | 455.88 | 456.89 |
| 1999-03-08 | Lunes | 455.81 | -1.08 | -0.24% | 454.81 | 455.81 |
| 1999-03-09 | Martes | 455.40 | -0.41 | -0.09% | 454.91 | 455.40 |
| 1999-03-10 | Miércoles | 454.80 | -0.60 | -0.13% | 454.37 | 454.80 |
| 1999-03-11 | Jueves | 462.91 | +8.11 | +1.78% | 461.90 | 462.91 |
| 1999-03-12 | Viernes | 466.16 | +3.25 | +0.70% | 465.14 | 466.16 |
| 1999-03-15 | Lunes | 470.33 | +4.17 | +0.89% | 469.82 | 470.33 |
| 1999-03-16 | Martes | 463.68 | -6.65 | -1.41% | 462.66 | 463.68 |
| 1999-03-17 | Miércoles | 461.95 | -1.73 | -0.37% | 461.38 | 461.95 |
| 1999-03-18 | Jueves | 463.10 | +1.15 | +0.25% | 462.26 | 463.10 |
| 1999-03-19 | Viernes | 460.99 | -2.11 | -0.46% | 460.42 | 460.99 |
| 1999-03-23 | Martes | 454.72 | -6.27 | -1.36% | 454.01 | 454.72 |
| 1999-03-24 | Miércoles | 454.36 | -0.36 | -0.08% | 453.57 | 454.36 |
| 1999-03-25 | Jueves | 452.76 | -1.60 | -0.35% | 451.98 | 452.76 |
| 1999-03-26 | Viernes | 454.18 | +1.42 | +0.31% | 453.60 | 454.18 |
| 1999-03-29 | Lunes | 457.04 | +2.86 | +0.63% | 456.48 | 457.04 |
| 1999-03-30 | Martes | 460.81 | +3.77 | +0.82% | 459.86 | 460.81 |
| 1999-03-31 | Miércoles | 459.05 | -1.76 | -0.38% | 457.87 | 459.05 |
| 1999-04-05 | Lunes | 458.48 | -0.57 | -0.12% | 457.97 | 458.48 |
| 1999-04-06 | Martes | 457.49 | -0.99 | -0.22% | 456.55 | 457.49 |
| 1999-04-07 | Miércoles | 462.14 | +4.65 | +1.02% | 461.13 | 462.14 |
| 1999-04-08 | Jueves | 473.02 | +10.88 | +2.35% | 470.91 | 473.02 |
| 1999-04-09 | Viernes | 470.96 | -2.06 | -0.44% | 469.78 | 470.96 |
| 1999-04-12 | Lunes | 476.80 | +5.84 | +1.24% | 475.91 | 476.80 |
| 1999-04-13 | Martes | 477.90 | +1.10 | +0.23% | 476.87 | 477.90 |
| 1999-04-14 | Miércoles | 476.07 | -1.83 | -0.38% | 475.04 | 476.07 |
| 1999-04-15 | Jueves | 472.43 | -3.64 | -0.76% | 471.70 | 472.43 |
| 1999-04-16 | Viernes | 473.17 | +0.74 | +0.16% | 472.50 | 473.17 |
| 1999-04-19 | Lunes | 468.68 | -4.49 | -0.95% | 467.94 | 468.68 |
| 1999-04-20 | Martes | 469.61 | +0.93 | +0.20% | 468.42 | 469.61 |
| 1999-04-21 | Miércoles | 470.55 | +0.94 | +0.20% | 469.22 | 470.55 |
| 1999-04-22 | Jueves | 471.95 | +1.40 | +0.30% | 471.06 | 471.95 |
| 1999-04-23 | Viernes | 471.69 | -0.26 | -0.06% | 471.18 | 471.69 |
| 1999-04-26 | Lunes | 473.26 | +1.57 | +0.33% | 472.68 | 473.26 |
| 1999-04-27 | Martes | 478.65 | +5.39 | +1.14% | 477.53 | 478.65 |
| 1999-04-28 | Miércoles | 479.54 | +0.89 | +0.19% | 478.73 | 479.54 |
| 1999-04-29 | Jueves | 481.12 | +1.58 | +0.33% | 480.23 | 481.12 |
| 1999-04-30 | Viernes | 485.68 | +4.56 | +0.95% | 484.27 | 485.68 |
| 1999-05-03 | Lunes | 483.78 | -1.90 | -0.39% | 482.74 | 483.78 |
| 1999-05-04 | Martes | 485.50 | +1.72 | +0.36% | 482.42 | 485.50 |
| 1999-05-05 | Miércoles | 486.12 | +0.62 | +0.13% | 484.55 | 486.12 |
| 1999-05-06 | Jueves | 487.33 | +1.21 | +0.25% | 486.81 | 487.33 |
| 1999-05-07 | Viernes | 488.47 | +1.14 | +0.23% | 487.87 | 488.47 |
| 1999-05-10 | Lunes | 490.39 | +1.92 | +0.39% | 489.49 | 490.39 |
| 1999-05-11 | Martes | 488.87 | -1.52 | -0.31% | 487.82 | 488.87 |
| 1999-05-12 | Miércoles | 489.85 | +0.98 | +0.20% | 489.03 | 489.85 |
| 1999-05-13 | Jueves | 493.37 | +3.52 | +0.72% | 492.47 | 493.37 |
| 1999-05-14 | Viernes | 497.15 | +3.78 | +0.77% | 495.50 | 497.15 |
| 1999-05-17 | Lunes | 496.24 | -0.91 | -0.18% | 494.59 | 496.24 |
| 1999-05-18 | Martes | 496.31 | +0.07 | +0.01% | 495.33 | 496.31 |
| 1999-05-19 | Miércoles | 495.79 | -0.52 | -0.10% | 494.89 | 495.79 |
| 1999-05-20 | Jueves | 497.52 | +1.73 | +0.35% | 497.00 | 497.52 |
| 1999-05-21 | Viernes | 501.95 | +4.43 | +0.89% | 500.30 | 501.95 |
| 1999-05-24 | Lunes | 498.05 | -3.90 | -0.78% | 497.01 | 498.05 |
| 1999-05-25 | Martes | 499.55 | +1.50 | +0.30% | 498.21 | 499.55 |
| 1999-05-26 | Miércoles | 513.96 | +14.41 | +2.88% | 509.90 | 513.96 |
| 1999-05-27 | Jueves | 503.83 | -10.13 | -1.97% | 502.55 | 503.83 |
| 1999-05-28 | Viernes | 502.97 | -0.86 | -0.17% | 502.03 | 502.97 |
| 1999-05-31 | Lunes | 498.65 | -4.32 | -0.86% | 498.05 | 498.65 |
| 1999-06-01 | Martes | 498.42 | -0.23 | -0.05% | 497.60 | 498.42 |
| 1999-06-02 | Miércoles | 500.11 | +1.69 | +0.34% | 499.48 | 500.11 |
| 1999-06-03 | Jueves | 492.58 | -7.53 | -1.51% | 491.61 | 492.58 |
| 1999-06-04 | Viernes | 499.10 | +6.52 | +1.32% | 497.45 | 499.10 |
| 1999-06-07 | Lunes | 497.82 | -1.28 | -0.26% | 497.60 | 497.82 |
| 1999-06-08 | Martes | 502.24 | +4.42 | +0.89% | 500.60 | 502.24 |
| 1999-06-09 | Miércoles | 502.24 | 0.00 | 0% | 501.79 | 502.24 |
| 1999-06-10 | Jueves | 503.13 | +0.89 | +0.18% | 502.09 | 503.13 |
| 1999-06-11 | Viernes | 504.48 | +1.35 | +0.27% | 503.29 | 504.48 |
| 1999-06-14 | Lunes | 505.34 | +0.86 | +0.17% | 505.24 | 505.34 |
| 1999-06-15 | Martes | 510.19 | +4.85 | +0.96% | 508.54 | 510.19 |
| 1999-06-16 | Miércoles | 510.10 | -0.09 | -0.02% | 508.49 | 510.10 |
| 1999-06-17 | Jueves | 508.25 | -1.85 | -0.36% | 507.65 | 508.25 |
| 1999-06-18 | Viernes | 508.10 | -0.15 | -0.03% | 507.35 | 508.10 |
| 1999-06-21 | Lunes | 510.42 | +2.32 | +0.46% | 509.52 | 510.42 |
| 1999-06-22 | Martes | 513.87 | +3.45 | +0.68% | 513.34 | 513.87 |
| 1999-06-23 | Miércoles | 520.14 | +6.27 | +1.22% | 519.32 | 520.14 |
| 1999-06-24 | Jueves | 520.00 | -0.14 | -0.03% | 519.90 | 520.00 |
| 1999-06-25 | Viernes | 520.67 | +0.67 | +0.13% | 520.44 | 520.67 |
| 1999-06-28 | Lunes | 523.54 | +2.87 | +0.55% | 522.48 | 523.54 |
| 1999-06-30 | Miércoles | 526.34 | +2.80 | +0.53% | 524.31 | 526.34 |
| 1999-07-01 | Jueves | 525.39 | -0.95 | -0.18% | 524.79 | 525.39 |
| 1999-07-02 | Viernes | 528.14 | +2.75 | +0.52% | 526.47 | 528.14 |
| 1999-07-06 | Martes | 537.49 | +9.35 | +1.77% | 535.82 | 537.49 |
| 1999-07-07 | Miércoles | 542.01 | +4.52 | +0.84% | 540.34 | 542.01 |
| 1999-07-08 | Jueves | 557.65 | +15.64 | +2.89% | 557.56 | 557.65 |
| 1999-07-09 | Viernes | 558.15 | +0.50 | +0.09% | 557.23 | 558.15 |
| 1999-07-12 | Lunes | 584.96 | +26.81 | +4.80% | 580.28 | 584.96 |
| 1999-07-13 | Martes | 564.11 | -20.85 | -3.56% | 558.73 | 564.11 |
| 1999-07-14 | Miércoles | 564.23 | +0.12 | +0.02% | 562.56 | 564.23 |
| 1999-07-15 | Jueves | 557.07 | -7.16 | -1.27% | 553.88 | 557.07 |
| 1999-07-16 | Viernes | 549.37 | -7.70 | -1.38% | 547.84 | 549.37 |
| 1999-07-19 | Lunes | 547.65 | -1.72 | -0.31% | 546.06 | 547.65 |
| 1999-07-21 | Miércoles | 544.46 | -3.19 | -0.58% | 542.86 | 544.46 |
| 1999-07-22 | Jueves | 547.11 | +2.65 | +0.49% | 544.69 | 547.11 |
| 1999-07-23 | Viernes | 554.89 | +7.78 | +1.42% | 553.22 | 554.89 |
| 1999-07-26 | Lunes | 549.00 | -5.89 | -1.06% | 548.32 | 549.00 |
| 1999-07-27 | Martes | 547.87 | -1.13 | -0.21% | 547.25 | 547.87 |
| 1999-07-28 | Miércoles | 544.49 | -3.38 | -0.62% | 543.49 | 544.49 |
| 1999-07-30 | Viernes | 544.50 | +0.01 | +0.002% | 542.54 | 544.50 |
| 1999-08-02 | Lunes | 539.73 | -4.77 | -0.88% | 538.51 | 539.73 |
| 1999-08-03 | Martes | 538.69 | -1.04 | -0.19% | 536.91 | 538.69 |
| 1999-08-04 | Miércoles | 550.49 | +11.80 | +2.19% | 548.09 | 550.49 |
| 1999-08-05 | Jueves | 547.76 | -2.73 | -0.50% | 546.84 | 547.76 |
| 1999-08-06 | Viernes | 548.63 | +0.87 | +0.16% | 547.73 | 548.63 |
| 1999-08-09 | Lunes | 549.07 | +0.44 | +0.08% | 548.31 | 549.07 |
| 1999-08-10 | Martes | 550.34 | +1.27 | +0.23% | 549.48 | 550.34 |
| 1999-08-11 | Miércoles | 561.88 | +11.54 | +2.10% | 561.51 | 561.88 |
| 1999-08-12 | Jueves | 560.67 | -1.21 | -0.22% | 559.68 | 560.67 |
| 1999-08-13 | Viernes | 559.70 | -0.97 | -0.17% | 558.70 | 559.70 |
| 1999-08-17 | Martes | 562.17 | +2.47 | +0.44% | 560.51 | 562.17 |
| 1999-08-18 | Miércoles | 563.18 | +1.01 | +0.18% | 561.97 | 563.18 |
| 1999-08-19 | Jueves | 565.00 | +1.82 | +0.32% | 564.30 | 565.00 |
| 1999-08-20 | Viernes | 567.76 | +2.76 | +0.49% | 566.84 | 567.76 |
| 1999-08-23 | Lunes | 570.51 | +2.75 | +0.48% | 569.90 | 570.51 |
| 1999-08-24 | Martes | 571.44 | +0.93 | +0.16% | 570.15 | 571.44 |
| 1999-08-25 | Miércoles | 570.07 | -1.37 | -0.24% | 568.42 | 570.07 |
| 1999-08-26 | Jueves | 569.46 | -0.61 | -0.11% | 568.25 | 569.46 |
| 1999-08-27 | Viernes | 583.20 | +13.74 | +2.41% | 580.57 | 583.20 |
| 1999-08-30 | Lunes | 581.37 | -1.83 | -0.31% | 580.52 | 581.37 |
| 1999-08-31 | Martes | 572.72 | -8.65 | -1.49% | 570.84 | 572.72 |
| 1999-09-01 | Miércoles | 571.64 | -1.08 | -0.19% | 571.18 | 571.64 |
| 1999-09-02 | Jueves | 571.07 | -0.57 | -0.10% | 570.25 | 571.07 |
| 1999-09-03 | Viernes | 573.45 | +2.38 | +0.42% | 572.69 | 573.45 |
| 1999-09-06 | Lunes | 575.17 | +1.72 | +0.30% | 573.19 | 575.17 |
| 1999-09-07 | Martes | 579.73 | +4.56 | +0.79% | 578.65 | 579.73 |
| 1999-09-08 | Miércoles | 580.04 | +0.31 | +0.05% | 578.99 | 580.04 |
| 1999-09-09 | Jueves | 581.53 | +1.49 | +0.26% | 580.77 | 581.53 |
| 1999-09-10 | Viernes | 584.93 | +3.40 | +0.58% | 584.46 | 584.93 |
| 1999-09-13 | Lunes | 581.45 | -3.48 | -0.59% | 579.07 | 581.45 |
| 1999-09-14 | Martes | 580.12 | -1.33 | -0.23% | 578.68 | 580.12 |
| 1999-09-15 | Miércoles | 577.97 | -2.15 | -0.37% | 576.83 | 577.97 |
| 1999-09-16 | Jueves | 581.23 | +3.26 | +0.56% | 580.24 | 581.23 |
| 1999-09-17 | Viernes | 580.86 | -0.37 | -0.06% | 580.04 | 580.86 |
| 1999-09-20 | Lunes | 578.05 | -2.81 | -0.48% | 577.07 | 578.05 |
| 1999-09-21 | Martes | 581.76 | +3.71 | +0.64% | 581.31 | 581.76 |
| 1999-09-22 | Miércoles | 582.83 | +1.07 | +0.18% | 581.84 | 582.83 |
| 1999-09-23 | Jueves | 581.25 | -1.58 | -0.27% | 579.83 | 581.25 |
| 1999-09-24 | Viernes | 578.91 | -2.34 | -0.40% | 578.53 | 578.91 |
| 1999-09-27 | Lunes | 580.49 | +1.58 | +0.27% | 579.43 | 580.49 |
| 1999-09-28 | Martes | 580.36 | -0.13 | -0.02% | 578.58 | 580.36 |
| 1999-09-29 | Miércoles | 583.39 | +3.03 | +0.52% | 581.70 | 583.39 |
| 1999-09-30 | Jueves | 579.70 | -3.69 | -0.63% | 578.81 | 579.70 |
| 1999-10-01 | Viernes | 575.82 | -3.88 | -0.67% | 573.49 | 575.82 |
| 1999-10-04 | Lunes | 575.21 | -0.61 | -0.11% | 574.55 | 575.21 |
| 1999-10-05 | Martes | 573.96 | -1.25 | -0.22% | 571.55 | 573.96 |
| 1999-10-06 | Miércoles | 572.07 | -1.89 | -0.33% | 568.38 | 572.07 |
| 1999-10-07 | Jueves | 576.86 | +4.79 | +0.84% | 575.31 | 576.86 |
| 1999-10-11 | Lunes | 577.24 | +0.38 | +0.07% | 575.77 | 577.24 |
| 1999-10-12 | Martes | 573.20 | -4.04 | -0.70% | 571.59 | 573.20 |
| 1999-10-13 | Miércoles | 570.69 | -2.51 | -0.44% | 569.16 | 570.69 |
| 1999-10-14 | Jueves | 569.33 | -1.36 | -0.24% | 567.56 | 569.33 |
| 1999-10-15 | Viernes | 567.33 | -2.00 | -0.35% | 565.79 | 567.33 |
| 1999-10-18 | Lunes | 567.51 | +0.18 | +0.03% | 566.09 | 567.51 |
| 1999-10-19 | Martes | 562.80 | -4.71 | -0.83% | 561.40 | 562.80 |
| 1999-10-20 | Miércoles | 563.81 | +1.01 | +0.18% | 562.54 | 563.81 |
| 1999-10-21 | Jueves | 559.96 | -3.85 | -0.68% | 559.08 | 559.96 |
| 1999-10-22 | Viernes | 561.10 | +1.14 | +0.20% | 560.36 | 561.10 |
| 1999-10-25 | Lunes | 562.45 | +1.35 | +0.24% | 561.07 | 562.45 |
| 1999-10-26 | Martes | 567.61 | +5.16 | +0.92% | 565.93 | 567.61 |
| 1999-10-27 | Miércoles | 561.35 | -6.26 | -1.10% | 559.31 | 561.35 |
| 1999-10-28 | Jueves | 563.27 | +1.92 | +0.34% | 562.39 | 563.27 |
| 1999-10-29 | Viernes | 565.84 | +2.57 | +0.46% | 565.15 | 565.84 |
| 1999-11-02 | Martes | 563.17 | -2.67 | -0.47% | 562.25 | 563.17 |
| 1999-11-03 | Miércoles | 562.64 | -0.53 | -0.09% | 561.77 | 562.64 |
| 1999-11-04 | Jueves | 562.43 | -0.21 | -0.04% | 560.98 | 562.43 |
| 1999-11-05 | Viernes | 561.53 | -0.90 | -0.16% | 560.49 | 561.53 |
| 1999-11-08 | Lunes | 559.54 | -1.99 | -0.35% | 558.52 | 559.54 |
| 1999-11-09 | Martes | 560.66 | +1.12 | +0.20% | 559.86 | 560.66 |
| 1999-11-10 | Miércoles | 561.54 | +0.88 | +0.16% | 560.48 | 561.54 |
| 1999-11-11 | Jueves | 567.62 | +6.08 | +1.08% | 566.95 | 567.62 |
| 1999-11-12 | Viernes | 566.13 | -1.49 | -0.26% | 565.46 | 566.13 |
| 1999-11-16 | Martes | 564.25 | -1.88 | -0.33% | 563.45 | 564.25 |
| 1999-11-17 | Miércoles | 558.60 | -5.65 | -1.00% | 556.99 | 558.60 |
| 1999-11-18 | Jueves | 553.66 | -4.94 | -0.88% | 552.82 | 553.66 |
| 1999-11-19 | Viernes | 556.77 | +3.11 | +0.56% | 555.30 | 556.77 |
| 1999-11-22 | Lunes | 557.35 | +0.58 | +0.10% | 555.72 | 557.35 |
| 1999-11-23 | Martes | 550.22 | -7.13 | -1.28% | 549.34 | 550.22 |
| 1999-11-24 | Miércoles | 549.40 | -0.82 | -0.15% | 548.65 | 549.40 |
| 1999-11-25 | Jueves | 551.23 | +1.83 | +0.33% | 549.13 | 551.23 |
| 1999-11-26 | Viernes | 551.72 | +0.49 | +0.09% | 547.41 | 551.72 |
| 1999-11-29 | Lunes | 550.47 | -1.25 | -0.23% | 549.96 | 550.47 |
| 1999-11-30 | Martes | 550.29 | -0.18 | -0.03% | 549.41 | 550.29 |
| 1999-12-01 | Miércoles | 549.17 | -1.12 | -0.20% | 548.58 | 549.17 |
| 1999-12-02 | Jueves | 549.25 | +0.08 | +0.01% | 548.30 | 549.25 |
| 1999-12-03 | Viernes | 547.16 | -2.09 | -0.38% | 546.13 | 547.16 |
| 1999-12-06 | Lunes | 538.26 | -8.90 | -1.63% | 537.24 | 538.26 |
| 1999-12-07 | Martes | 548.28 | +10.02 | +1.86% | 546.76 | 548.28 |
| 1999-12-09 | Jueves | 549.63 | +1.35 | +0.25% | 547.58 | 549.63 |
| 1999-12-10 | Viernes | 549.39 | -0.24 | -0.04% | 547.87 | 549.39 |
| 1999-12-13 | Lunes | 547.80 | -1.59 | -0.29% | 546.14 | 547.80 |
| 1999-12-14 | Martes | 543.68 | -4.12 | -0.75% | 541.76 | 543.68 |
| 1999-12-15 | Miércoles | 542.57 | -1.11 | -0.20% | 540.60 | 542.57 |
| 1999-12-16 | Jueves | 540.26 | -2.31 | -0.43% | 538.88 | 540.26 |
| 1999-12-17 | Viernes | 539.00 | -1.26 | -0.23% | 538.13 | 539.00 |
| 1999-12-20 | Lunes | 539.48 | +0.48 | +0.09% | 537.89 | 539.48 |
| 1999-12-21 | Martes | 544.02 | +4.54 | +0.84% | 542.51 | 544.02 |
| 1999-12-22 | Miércoles | 540.07 | -3.95 | -0.73% | 538.99 | 540.07 |
| 1999-12-23 | Jueves | 535.92 | -4.15 | -0.77% | 534.48 | 535.92 |
| 1999-12-24 | Viernes | 536.83 | +0.91 | +0.17% | 536.17 | 536.83 |
| 1999-12-27 | Lunes | 533.00 | -3.83 | -0.71% | 531.78 | 533.00 |
| 1999-12-28 | Martes | 533.98 | +0.98 | +0.18% | 533.11 | 533.98 |
| 1999-12-29 | Miércoles | 534.49 | +0.51 | +0.10% | 532.92 | 534.49 |
| 1999-12-30 | Jueves | 534.42 | -0.07 | -0.01% | 532.76 | 534.42 |
| 1999-12-31 | Viernes | 534.42 | 0.00 | 0% | 532.76 | 534.42 |