Valor del sol en Colombia en 2000

Precio cierre $634.33
Precio promedio $599.59
Precio mínimo $534.36
Precio máximo $640.88
COP660COP660COP630COP630COP600COP600COP570COP570COP540COP540COP510COP510Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 el sol peruano cotizó a 634.33 pesos colombianos. El precio subió 99.19 pesos (+18.54%) desde el inicio del año, cuando cotizaba a S/535.14. El precio promedio fue de $599.59.

En el 2000:

  • El precio mínimo fue de $534.36 y se alcanzó el 3 de enero.
  • El precio máximo fue de $640.88 y se alcanzó el 21 de septiembre.
  • El día más bajista fue el 29 de mayo, con una caída del 1.55%.
  • El día más alcista fue el 19 de mayo, con un alza del 1.93%.
  • El precio del sol subió 145 días y bajó 106 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 21 y el 29 de noviembre y entre el 27 de junio y el 5 de julio.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes535.14+0.72+0.13%534.36535.14
2000-01-04Martes542.33+7.19+1.34%541.04542.33
2000-01-05Miércoles544.16+1.83+0.34%542.50544.16
2000-01-06Jueves543.60-0.56-0.10%542.74543.60
2000-01-07Viernes542.15-1.45-0.27%541.00542.15
2000-01-10Lunes541.80-0.35-0.06%540.04541.80
2000-01-11Martes543.58+1.78+0.33%542.53543.58
2000-01-12Miércoles543.03-0.55-0.10%542.17543.03
2000-01-13Jueves547.06+4.03+0.74%546.70547.06
2000-01-14Viernes551.18+4.12+0.75%550.22551.18
2000-01-17Lunes551.59+0.41+0.07%549.99551.59
2000-01-18Martes554.58+2.99+0.54%553.84554.58
2000-01-19Miércoles554.92+0.34+0.06%553.84554.92
2000-01-20Jueves551.99-2.93-0.53%551.11551.99
2000-01-21Viernes554.43+2.44+0.44%553.62554.43
2000-01-24Lunes556.35+1.92+0.35%554.82556.35
2000-01-25Martes557.72+1.37+0.25%556.70557.72
2000-01-26Miércoles564.02+6.30+1.13%562.98564.02
2000-01-27Jueves570.34+6.32+1.12%569.29570.34
2000-01-28Viernes562.93-7.41-1.30%561.89562.93
2000-01-31Lunes567.15+4.22+0.75%565.82567.15
2000-02-01Martes567.23+0.08+0.01%565.54567.23
2000-02-02Miércoles566.50-0.73-0.13%565.47566.50
2000-02-03Jueves559.77-6.73-1.19%558.37559.77
2000-02-04Viernes562.65+2.88+0.51%560.25562.65
2000-02-07Lunes561.64-1.01-0.18%560.90561.64
2000-02-08Martes564.68+3.04+0.54%563.73564.68
2000-02-09Miércoles568.06+3.38+0.60%566.36568.06
2000-02-10Jueves566.70-1.36-0.24%565.66566.70
2000-02-11Viernes567.44+0.74+0.13%565.82567.44
2000-02-14Lunes569.26+1.82+0.32%568.35569.26
2000-02-15Martes567.14-2.12-0.37%564.99567.14
2000-02-16Miércoles566.53-0.61-0.11%565.63566.53
2000-02-17Jueves565.56-0.97-0.17%564.73565.56
2000-02-18Viernes564.25-1.31-0.23%563.35564.25
2000-02-21Lunes560.36-3.89-0.69%559.77560.36
2000-02-22Martes560.38+0.02+0.004%559.80560.38
2000-02-23Miércoles562.32+1.94+0.35%561.69562.32
2000-02-24Jueves561.18-1.14-0.20%560.56561.18
2000-02-25Viernes561.34+0.16+0.03%560.39561.34
2000-02-28Lunes563.12+1.78+0.32%562.30563.12
2000-02-29Martes566.96+3.84+0.68%566.48566.96
2000-03-01Miércoles572.64+5.68+1.00%572.02572.64
2000-03-02Jueves575.77+3.13+0.55%575.04575.77
2000-03-03Viernes575.76-0.01-0.002%575.28575.76
2000-03-06Lunes577.75+1.99+0.35%576.91577.75
2000-03-07Martes577.73-0.02-0.003%576.97577.73
2000-03-08Miércoles576.85-0.88-0.15%576.01576.85
2000-03-09Jueves575.48-1.37-0.24%574.74575.48
2000-03-10Viernes572.41-3.07-0.53%571.47572.41
2000-03-13Lunes572.06-0.35-0.06%571.60572.06
2000-03-14Martes572.56+0.50+0.09%571.85572.56
2000-03-15Miércoles569.85-2.71-0.47%569.39569.85
2000-03-16Jueves568.10-1.75-0.31%567.12568.10
2000-03-17Viernes568.13+0.03+0.01%567.44568.13
2000-03-21Martes566.39-1.74-0.31%565.57566.39
2000-03-22Miércoles561.73-4.66-0.82%559.84561.73
2000-03-23Jueves559.69-2.04-0.36%558.98559.69
2000-03-24Viernes555.93-3.76-0.67%555.27555.93
2000-03-27Lunes561.09+5.16+0.93%560.19561.09
2000-03-28Martes563.68+2.59+0.46%562.61563.68
2000-03-29Miércoles559.84-3.84-0.68%559.24559.84
2000-03-30Jueves560.55+0.71+0.13%559.58560.55
2000-03-31Viernes563.51+2.96+0.53%562.32563.51
2000-04-03Lunes564.52+1.01+0.18%563.42564.52
2000-04-04Martes566.11+1.59+0.28%565.14566.11
2000-04-05Miércoles569.33+3.22+0.57%568.22569.33
2000-04-06Jueves567.77-1.56-0.27%566.88567.77
2000-04-07Viernes573.78+6.01+1.06%572.65573.78
2000-04-10Lunes571.31-2.47-0.43%570.41571.31
2000-04-11Martes572.70+1.39+0.24%571.88572.70
2000-04-12Miércoles570.94-1.76-0.31%569.91570.94
2000-04-13Jueves574.29+3.35+0.59%573.53574.29
2000-04-14Viernes574.00-0.29-0.05%573.11574.00
2000-04-17Lunes575.88+1.88+0.33%575.00575.88
2000-04-18Martes576.66+0.78+0.14%576.04576.66
2000-04-19Miércoles574.58-2.08-0.36%573.61574.58
2000-04-24Lunes571.61-2.97-0.52%570.73571.61
2000-04-25Martes571.41-0.20-0.03%570.44571.41
2000-04-26Miércoles575.21+3.80+0.67%574.38575.21
2000-04-27Jueves576.44+1.23+0.21%575.70576.44
2000-04-28Viernes577.78+1.34+0.23%576.93577.78
2000-05-02Martes576.29-1.49-0.26%575.38576.29
2000-05-03Miércoles578.54+2.25+0.39%577.57578.54
2000-05-04Jueves582.59+4.05+0.70%581.57582.59
2000-05-05Viernes584.47+1.88+0.32%583.13584.47
2000-05-08Lunes580.13-4.34-0.74%577.91580.13
2000-05-09Martes579.96-0.17-0.03%578.80579.96
2000-05-10Miércoles577.00-2.96-0.51%575.98577.00
2000-05-11Jueves584.30+7.30+1.27%583.24584.30
2000-05-12Viernes582.90-1.40-0.24%581.75582.90
2000-05-15Lunes583.10+0.20+0.03%582.07583.10
2000-05-16Martes585.23+2.13+0.37%583.50585.23
2000-05-17Miércoles586.18+0.95+0.16%585.01586.18
2000-05-18Jueves588.01+1.83+0.31%586.93588.01
2000-05-19Viernes599.37+11.36+1.93%598.63599.37
2000-05-22Lunes597.88-1.49-0.25%596.30597.88
2000-05-23Martes600.87+2.99+0.50%599.72600.87
2000-05-24Miércoles609.60+8.73+1.45%608.09609.60
2000-05-25Jueves601.57-8.03-1.32%599.83601.57
2000-05-26Viernes598.92-2.65-0.44%596.99598.92
2000-05-29Lunes589.62-9.30-1.55%587.32589.62
2000-05-30Martes594.24+4.62+0.78%593.00594.24
2000-05-31Miércoles601.33+7.09+1.19%599.66601.33
2000-06-01Jueves603.78+2.45+0.41%602.89603.78
2000-06-02Viernes609.41+5.63+0.93%607.80609.41
2000-06-05Lunes608.25-1.16-0.19%607.28608.25
2000-06-06Martes609.50+1.25+0.21%608.61609.50
2000-06-07Miércoles611.68+2.18+0.36%610.73611.68
2000-06-08Jueves610.74-0.94-0.15%610.28610.74
2000-06-09Viernes605.40-5.34-0.87%604.65605.40
2000-06-12Lunes608.19+2.79+0.46%607.38608.19
2000-06-13Martes606.92-1.27-0.21%606.03606.92
2000-06-14Miércoles606.88-0.04-0.01%605.43606.88
2000-06-15Jueves607.53+0.65+0.11%607.07607.53
2000-06-16Viernes607.38-0.15-0.02%607.01607.38
2000-06-19Lunes607.15-0.23-0.04%606.49607.15
2000-06-20Martes609.92+2.77+0.46%609.03609.92
2000-06-21Miércoles611.43+1.51+0.25%610.58611.43
2000-06-22Jueves608.99-2.44-0.40%608.53608.99
2000-06-23Viernes609.19+0.20+0.03%608.12609.19
2000-06-26Lunes609.06-0.13-0.02%607.89609.06
2000-06-27Martes612.19+3.13+0.51%611.44612.19
2000-06-28Miércoles613.02+0.83+0.14%611.75613.02
2000-06-29Jueves615.99+2.97+0.48%613.32615.99
2000-06-30Viernes618.48+2.49+0.40%616.80618.48
2000-07-03Lunes620.32+1.84+0.30%618.65620.32
2000-07-04Martes620.75+0.43+0.07%619.51620.75
2000-07-05Miércoles623.66+2.91+0.47%622.31623.66
2000-07-06Jueves622.76-0.90-0.14%619.80622.76
2000-07-07Viernes625.25+2.49+0.40%624.64625.25
2000-07-10Lunes626.35+1.10+0.18%625.68626.35
2000-07-11Martes627.43+1.08+0.17%626.90627.43
2000-07-12Miércoles620.82-6.61-1.05%619.58620.82
2000-07-13Jueves621.98+1.16+0.19%620.60621.98
2000-07-14Viernes618.00-3.98-0.64%617.23618.00
2000-07-17Lunes617.65-0.35-0.06%617.13617.65
2000-07-18Martes618.45+0.80+0.13%617.93618.45
2000-07-19Miércoles618.57+0.12+0.02%617.37618.57
2000-07-21Viernes616.69-1.88-0.30%616.03616.69
2000-07-24Lunes618.92+2.23+0.36%618.01618.92
2000-07-25Martes621.62+2.70+0.44%620.83621.62
2000-07-26Miércoles623.80+2.18+0.35%623.13623.80
2000-07-27Jueves626.80+3.00+0.48%625.99626.80
2000-07-31Lunes626.30-0.50-0.08%625.31626.30
2000-08-01Martes627.01+0.71+0.11%626.20627.01
2000-08-02Miércoles625.88-1.13-0.18%624.93625.88
2000-08-03Jueves627.07+1.19+0.19%626.26627.07
2000-08-04Viernes625.54-1.53-0.24%624.87625.54
2000-08-07Lunes626.66+1.12+0.18%625.90626.66
2000-08-08Martes624.87-1.79-0.29%624.35624.87
2000-08-09Miércoles626.54+1.67+0.27%626.06626.54
2000-08-10Jueves625.17-1.37-0.22%624.55625.17
2000-08-11Viernes625.81+0.64+0.10%625.00625.81
2000-08-14Lunes627.23+1.42+0.23%626.56627.23
2000-08-15Martes629.45+2.22+0.35%628.69629.45
2000-08-16Miércoles629.79+0.34+0.05%629.06629.79
2000-08-17Jueves629.97+0.18+0.03%629.58629.97
2000-08-18Viernes629.66-0.31-0.05%628.85629.66
2000-08-22Martes630.97+1.31+0.21%630.31630.97
2000-08-23Miércoles633.90+2.93+0.46%633.30633.90
2000-08-24Jueves634.20+0.30+0.05%633.41634.20
2000-08-25Viernes635.34+1.14+0.18%634.43635.34
2000-08-28Lunes634.00-1.34-0.21%633.18634.00
2000-08-29Martes635.38+1.38+0.22%634.83635.38
2000-08-30Miércoles636.87+1.49+0.23%635.87636.87
2000-08-31Jueves638.87+2.00+0.31%638.25638.87
2000-09-01Viernes638.52-0.35-0.05%637.86638.52
2000-09-04Lunes639.01+0.49+0.08%638.25639.01
2000-09-05Martes637.40-1.61-0.25%636.93637.40
2000-09-06Miércoles637.50+0.10+0.02%636.52637.50
2000-09-07Jueves635.16-2.34-0.37%633.75635.16
2000-09-08Viernes633.66-1.50-0.24%633.18633.66
2000-09-11Lunes636.10+2.44+0.39%634.98636.10
2000-09-12Martes636.20+0.10+0.02%635.85636.20
2000-09-13Miércoles635.72-0.48-0.08%635.41635.72
2000-09-14Jueves637.60+1.88+0.30%636.52637.60
2000-09-15Viernes636.78-0.82-0.13%636.40636.78
2000-09-18Lunes633.22-3.56-0.56%632.15633.22
2000-09-19Martes630.96-2.26-0.36%630.35630.96
2000-09-20Miércoles634.20+3.24+0.51%632.73634.20
2000-09-21Jueves640.88+6.68+1.05%640.28640.88
2000-09-22Viernes638.04-2.84-0.44%637.24638.04
2000-09-25Lunes638.08+0.04+0.01%637.54638.08
2000-09-26Martes636.86-1.22-0.19%636.34636.86
2000-09-27Miércoles632.46-4.40-0.69%631.85632.46
2000-09-28Jueves628.46-4.00-0.63%627.48628.46
2000-09-29Viernes630.54+2.08+0.33%630.13630.54
2000-10-02Lunes633.04+2.50+0.40%632.12633.04
2000-10-03Martes625.57-7.47-1.18%625.05625.57
2000-10-04Miércoles622.90-2.67-0.43%620.98622.90
2000-10-05Jueves625.50+2.60+0.42%624.66625.50
2000-10-06Viernes623.92-1.58-0.25%622.77623.92
2000-10-09Lunes624.50+0.58+0.09%623.89624.50
2000-10-10Martes621.86-2.64-0.42%621.14621.86
2000-10-11Miércoles621.860.000%620.75621.86
2000-10-12Jueves625.21+3.35+0.54%624.32625.21
2000-10-13Viernes626.24+1.03+0.16%624.55626.24
2000-10-16Lunes627.14+0.90+0.14%625.00627.14
2000-10-17Martes621.76-5.38-0.86%620.31621.76
2000-10-18Miércoles618.14-3.62-0.58%617.29618.14
2000-10-19Jueves616.92-1.22-0.20%615.95616.92
2000-10-20Viernes619.36+2.44+0.40%618.03619.36
2000-10-23Lunes612.77-6.59-1.06%611.93612.77
2000-10-24Martes615.90+3.13+0.51%614.81615.90
2000-10-25Miércoles616.72+0.82+0.13%616.06616.72
2000-10-26Jueves613.44-3.28-0.53%612.69613.44
2000-10-27Viernes614.77+1.33+0.22%613.90614.77
2000-10-30Lunes613.32-1.45-0.24%611.93613.32
2000-10-31Martes609.18-4.14-0.68%608.44609.18
2000-11-01Miércoles609.09-0.09-0.01%607.92609.09
2000-11-02Jueves609.88+0.79+0.13%608.56609.88
2000-11-03Viernes607.95-1.93-0.32%606.78607.95
2000-11-06Lunes606.31-1.64-0.27%605.57606.31
2000-11-07Martes605.83-0.48-0.08%604.95605.83
2000-11-08Miércoles600.89-4.94-0.82%600.28600.89
2000-11-09Jueves601.30+0.41+0.07%600.06601.30
2000-11-10Viernes602.01+0.71+0.12%601.27602.01
2000-11-13Lunes600.65-1.36-0.23%600.00600.65
2000-11-14Martes602.30+1.65+0.27%601.84602.30
2000-11-15Miércoles603.48+1.18+0.20%602.89603.48
2000-11-16Jueves600.54-2.94-0.49%600.23600.54
2000-11-17Viernes600.42-0.12-0.02%600.06600.42
2000-11-20Lunes598.22-2.20-0.37%597.89598.22
2000-11-21Martes600.78+2.56+0.43%599.52600.78
2000-11-22Miércoles605.29+4.51+0.75%603.79605.29
2000-11-23Jueves605.90+0.61+0.10%604.99605.90
2000-11-24Viernes608.93+3.03+0.50%607.76608.93
2000-11-27Lunes613.21+4.28+0.70%611.90613.21
2000-11-28Martes615.15+1.94+0.32%614.21615.15
2000-11-29Miércoles615.78+0.63+0.10%615.12615.78
2000-11-30Jueves613.58-2.20-0.36%612.92613.58
2000-12-01Viernes617.39+3.81+0.62%616.56617.39
2000-12-04Lunes620.09+2.70+0.44%619.29620.09
2000-12-05Martes616.35-3.74-0.60%615.75616.35
2000-12-06Miércoles617.57+1.22+0.20%617.02617.57
2000-12-07Jueves617.76+0.19+0.03%617.39617.76
2000-12-08Viernes617.760.000%617.39617.76
2000-12-11Lunes617.96+0.20+0.03%617.45617.96
2000-12-12Martes621.04+3.08+0.50%620.43621.04
2000-12-13Miércoles620.58-0.46-0.07%620.12620.58
2000-12-14Jueves621.72+1.14+0.18%621.26621.72
2000-12-15Viernes621.71-0.01-0.002%621.22621.71
2000-12-18Lunes624.36+2.65+0.43%623.75624.36
2000-12-19Martes623.65-0.71-0.11%623.18623.65
2000-12-20Miércoles622.72-0.93-0.15%622.42622.72
2000-12-21Jueves623.83+1.11+0.18%622.17623.83
2000-12-22Viernes625.18+1.35+0.22%624.52625.18
2000-12-25Lunes624.89-0.29-0.05%624.38624.89
2000-12-26Martes624.86-0.03-0.005%624.20624.86
2000-12-27Miércoles629.77+4.91+0.79%628.74629.77
2000-12-28Jueves633.74+3.97+0.63%632.47633.74
2000-12-29Viernes634.33+0.59+0.09%633.01634.33