Al finalizar el 2000 el sol peruano cotizó a 634.33 pesos colombianos. El precio subió 99.19 pesos (+18.54%) desde el inicio del año, cuando cotizaba a S/535.14. El precio promedio fue de $599.59.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el sol cerró a 535.14 pesos colombianos, fluctuando entre 534.36 y 535.14 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 535.14 | +0.72 | +0.13% | 534.36 | 535.14 |
| 2000-01-04 | Martes | 542.33 | +7.19 | +1.34% | 541.04 | 542.33 |
| 2000-01-05 | Miércoles | 544.16 | +1.83 | +0.34% | 542.50 | 544.16 |
| 2000-01-06 | Jueves | 543.60 | -0.56 | -0.10% | 542.74 | 543.60 |
| 2000-01-07 | Viernes | 542.15 | -1.45 | -0.27% | 541.00 | 542.15 |
| 2000-01-10 | Lunes | 541.80 | -0.35 | -0.06% | 540.04 | 541.80 |
| 2000-01-11 | Martes | 543.58 | +1.78 | +0.33% | 542.53 | 543.58 |
| 2000-01-12 | Miércoles | 543.03 | -0.55 | -0.10% | 542.17 | 543.03 |
| 2000-01-13 | Jueves | 547.06 | +4.03 | +0.74% | 546.70 | 547.06 |
| 2000-01-14 | Viernes | 551.18 | +4.12 | +0.75% | 550.22 | 551.18 |
| 2000-01-17 | Lunes | 551.59 | +0.41 | +0.07% | 549.99 | 551.59 |
| 2000-01-18 | Martes | 554.58 | +2.99 | +0.54% | 553.84 | 554.58 |
| 2000-01-19 | Miércoles | 554.92 | +0.34 | +0.06% | 553.84 | 554.92 |
| 2000-01-20 | Jueves | 551.99 | -2.93 | -0.53% | 551.11 | 551.99 |
| 2000-01-21 | Viernes | 554.43 | +2.44 | +0.44% | 553.62 | 554.43 |
| 2000-01-24 | Lunes | 556.35 | +1.92 | +0.35% | 554.82 | 556.35 |
| 2000-01-25 | Martes | 557.72 | +1.37 | +0.25% | 556.70 | 557.72 |
| 2000-01-26 | Miércoles | 564.02 | +6.30 | +1.13% | 562.98 | 564.02 |
| 2000-01-27 | Jueves | 570.34 | +6.32 | +1.12% | 569.29 | 570.34 |
| 2000-01-28 | Viernes | 562.93 | -7.41 | -1.30% | 561.89 | 562.93 |
| 2000-01-31 | Lunes | 567.15 | +4.22 | +0.75% | 565.82 | 567.15 |
| 2000-02-01 | Martes | 567.23 | +0.08 | +0.01% | 565.54 | 567.23 |
| 2000-02-02 | Miércoles | 566.50 | -0.73 | -0.13% | 565.47 | 566.50 |
| 2000-02-03 | Jueves | 559.77 | -6.73 | -1.19% | 558.37 | 559.77 |
| 2000-02-04 | Viernes | 562.65 | +2.88 | +0.51% | 560.25 | 562.65 |
| 2000-02-07 | Lunes | 561.64 | -1.01 | -0.18% | 560.90 | 561.64 |
| 2000-02-08 | Martes | 564.68 | +3.04 | +0.54% | 563.73 | 564.68 |
| 2000-02-09 | Miércoles | 568.06 | +3.38 | +0.60% | 566.36 | 568.06 |
| 2000-02-10 | Jueves | 566.70 | -1.36 | -0.24% | 565.66 | 566.70 |
| 2000-02-11 | Viernes | 567.44 | +0.74 | +0.13% | 565.82 | 567.44 |
| 2000-02-14 | Lunes | 569.26 | +1.82 | +0.32% | 568.35 | 569.26 |
| 2000-02-15 | Martes | 567.14 | -2.12 | -0.37% | 564.99 | 567.14 |
| 2000-02-16 | Miércoles | 566.53 | -0.61 | -0.11% | 565.63 | 566.53 |
| 2000-02-17 | Jueves | 565.56 | -0.97 | -0.17% | 564.73 | 565.56 |
| 2000-02-18 | Viernes | 564.25 | -1.31 | -0.23% | 563.35 | 564.25 |
| 2000-02-21 | Lunes | 560.36 | -3.89 | -0.69% | 559.77 | 560.36 |
| 2000-02-22 | Martes | 560.38 | +0.02 | +0.004% | 559.80 | 560.38 |
| 2000-02-23 | Miércoles | 562.32 | +1.94 | +0.35% | 561.69 | 562.32 |
| 2000-02-24 | Jueves | 561.18 | -1.14 | -0.20% | 560.56 | 561.18 |
| 2000-02-25 | Viernes | 561.34 | +0.16 | +0.03% | 560.39 | 561.34 |
| 2000-02-28 | Lunes | 563.12 | +1.78 | +0.32% | 562.30 | 563.12 |
| 2000-02-29 | Martes | 566.96 | +3.84 | +0.68% | 566.48 | 566.96 |
| 2000-03-01 | Miércoles | 572.64 | +5.68 | +1.00% | 572.02 | 572.64 |
| 2000-03-02 | Jueves | 575.77 | +3.13 | +0.55% | 575.04 | 575.77 |
| 2000-03-03 | Viernes | 575.76 | -0.01 | -0.002% | 575.28 | 575.76 |
| 2000-03-06 | Lunes | 577.75 | +1.99 | +0.35% | 576.91 | 577.75 |
| 2000-03-07 | Martes | 577.73 | -0.02 | -0.003% | 576.97 | 577.73 |
| 2000-03-08 | Miércoles | 576.85 | -0.88 | -0.15% | 576.01 | 576.85 |
| 2000-03-09 | Jueves | 575.48 | -1.37 | -0.24% | 574.74 | 575.48 |
| 2000-03-10 | Viernes | 572.41 | -3.07 | -0.53% | 571.47 | 572.41 |
| 2000-03-13 | Lunes | 572.06 | -0.35 | -0.06% | 571.60 | 572.06 |
| 2000-03-14 | Martes | 572.56 | +0.50 | +0.09% | 571.85 | 572.56 |
| 2000-03-15 | Miércoles | 569.85 | -2.71 | -0.47% | 569.39 | 569.85 |
| 2000-03-16 | Jueves | 568.10 | -1.75 | -0.31% | 567.12 | 568.10 |
| 2000-03-17 | Viernes | 568.13 | +0.03 | +0.01% | 567.44 | 568.13 |
| 2000-03-21 | Martes | 566.39 | -1.74 | -0.31% | 565.57 | 566.39 |
| 2000-03-22 | Miércoles | 561.73 | -4.66 | -0.82% | 559.84 | 561.73 |
| 2000-03-23 | Jueves | 559.69 | -2.04 | -0.36% | 558.98 | 559.69 |
| 2000-03-24 | Viernes | 555.93 | -3.76 | -0.67% | 555.27 | 555.93 |
| 2000-03-27 | Lunes | 561.09 | +5.16 | +0.93% | 560.19 | 561.09 |
| 2000-03-28 | Martes | 563.68 | +2.59 | +0.46% | 562.61 | 563.68 |
| 2000-03-29 | Miércoles | 559.84 | -3.84 | -0.68% | 559.24 | 559.84 |
| 2000-03-30 | Jueves | 560.55 | +0.71 | +0.13% | 559.58 | 560.55 |
| 2000-03-31 | Viernes | 563.51 | +2.96 | +0.53% | 562.32 | 563.51 |
| 2000-04-03 | Lunes | 564.52 | +1.01 | +0.18% | 563.42 | 564.52 |
| 2000-04-04 | Martes | 566.11 | +1.59 | +0.28% | 565.14 | 566.11 |
| 2000-04-05 | Miércoles | 569.33 | +3.22 | +0.57% | 568.22 | 569.33 |
| 2000-04-06 | Jueves | 567.77 | -1.56 | -0.27% | 566.88 | 567.77 |
| 2000-04-07 | Viernes | 573.78 | +6.01 | +1.06% | 572.65 | 573.78 |
| 2000-04-10 | Lunes | 571.31 | -2.47 | -0.43% | 570.41 | 571.31 |
| 2000-04-11 | Martes | 572.70 | +1.39 | +0.24% | 571.88 | 572.70 |
| 2000-04-12 | Miércoles | 570.94 | -1.76 | -0.31% | 569.91 | 570.94 |
| 2000-04-13 | Jueves | 574.29 | +3.35 | +0.59% | 573.53 | 574.29 |
| 2000-04-14 | Viernes | 574.00 | -0.29 | -0.05% | 573.11 | 574.00 |
| 2000-04-17 | Lunes | 575.88 | +1.88 | +0.33% | 575.00 | 575.88 |
| 2000-04-18 | Martes | 576.66 | +0.78 | +0.14% | 576.04 | 576.66 |
| 2000-04-19 | Miércoles | 574.58 | -2.08 | -0.36% | 573.61 | 574.58 |
| 2000-04-24 | Lunes | 571.61 | -2.97 | -0.52% | 570.73 | 571.61 |
| 2000-04-25 | Martes | 571.41 | -0.20 | -0.03% | 570.44 | 571.41 |
| 2000-04-26 | Miércoles | 575.21 | +3.80 | +0.67% | 574.38 | 575.21 |
| 2000-04-27 | Jueves | 576.44 | +1.23 | +0.21% | 575.70 | 576.44 |
| 2000-04-28 | Viernes | 577.78 | +1.34 | +0.23% | 576.93 | 577.78 |
| 2000-05-02 | Martes | 576.29 | -1.49 | -0.26% | 575.38 | 576.29 |
| 2000-05-03 | Miércoles | 578.54 | +2.25 | +0.39% | 577.57 | 578.54 |
| 2000-05-04 | Jueves | 582.59 | +4.05 | +0.70% | 581.57 | 582.59 |
| 2000-05-05 | Viernes | 584.47 | +1.88 | +0.32% | 583.13 | 584.47 |
| 2000-05-08 | Lunes | 580.13 | -4.34 | -0.74% | 577.91 | 580.13 |
| 2000-05-09 | Martes | 579.96 | -0.17 | -0.03% | 578.80 | 579.96 |
| 2000-05-10 | Miércoles | 577.00 | -2.96 | -0.51% | 575.98 | 577.00 |
| 2000-05-11 | Jueves | 584.30 | +7.30 | +1.27% | 583.24 | 584.30 |
| 2000-05-12 | Viernes | 582.90 | -1.40 | -0.24% | 581.75 | 582.90 |
| 2000-05-15 | Lunes | 583.10 | +0.20 | +0.03% | 582.07 | 583.10 |
| 2000-05-16 | Martes | 585.23 | +2.13 | +0.37% | 583.50 | 585.23 |
| 2000-05-17 | Miércoles | 586.18 | +0.95 | +0.16% | 585.01 | 586.18 |
| 2000-05-18 | Jueves | 588.01 | +1.83 | +0.31% | 586.93 | 588.01 |
| 2000-05-19 | Viernes | 599.37 | +11.36 | +1.93% | 598.63 | 599.37 |
| 2000-05-22 | Lunes | 597.88 | -1.49 | -0.25% | 596.30 | 597.88 |
| 2000-05-23 | Martes | 600.87 | +2.99 | +0.50% | 599.72 | 600.87 |
| 2000-05-24 | Miércoles | 609.60 | +8.73 | +1.45% | 608.09 | 609.60 |
| 2000-05-25 | Jueves | 601.57 | -8.03 | -1.32% | 599.83 | 601.57 |
| 2000-05-26 | Viernes | 598.92 | -2.65 | -0.44% | 596.99 | 598.92 |
| 2000-05-29 | Lunes | 589.62 | -9.30 | -1.55% | 587.32 | 589.62 |
| 2000-05-30 | Martes | 594.24 | +4.62 | +0.78% | 593.00 | 594.24 |
| 2000-05-31 | Miércoles | 601.33 | +7.09 | +1.19% | 599.66 | 601.33 |
| 2000-06-01 | Jueves | 603.78 | +2.45 | +0.41% | 602.89 | 603.78 |
| 2000-06-02 | Viernes | 609.41 | +5.63 | +0.93% | 607.80 | 609.41 |
| 2000-06-05 | Lunes | 608.25 | -1.16 | -0.19% | 607.28 | 608.25 |
| 2000-06-06 | Martes | 609.50 | +1.25 | +0.21% | 608.61 | 609.50 |
| 2000-06-07 | Miércoles | 611.68 | +2.18 | +0.36% | 610.73 | 611.68 |
| 2000-06-08 | Jueves | 610.74 | -0.94 | -0.15% | 610.28 | 610.74 |
| 2000-06-09 | Viernes | 605.40 | -5.34 | -0.87% | 604.65 | 605.40 |
| 2000-06-12 | Lunes | 608.19 | +2.79 | +0.46% | 607.38 | 608.19 |
| 2000-06-13 | Martes | 606.92 | -1.27 | -0.21% | 606.03 | 606.92 |
| 2000-06-14 | Miércoles | 606.88 | -0.04 | -0.01% | 605.43 | 606.88 |
| 2000-06-15 | Jueves | 607.53 | +0.65 | +0.11% | 607.07 | 607.53 |
| 2000-06-16 | Viernes | 607.38 | -0.15 | -0.02% | 607.01 | 607.38 |
| 2000-06-19 | Lunes | 607.15 | -0.23 | -0.04% | 606.49 | 607.15 |
| 2000-06-20 | Martes | 609.92 | +2.77 | +0.46% | 609.03 | 609.92 |
| 2000-06-21 | Miércoles | 611.43 | +1.51 | +0.25% | 610.58 | 611.43 |
| 2000-06-22 | Jueves | 608.99 | -2.44 | -0.40% | 608.53 | 608.99 |
| 2000-06-23 | Viernes | 609.19 | +0.20 | +0.03% | 608.12 | 609.19 |
| 2000-06-26 | Lunes | 609.06 | -0.13 | -0.02% | 607.89 | 609.06 |
| 2000-06-27 | Martes | 612.19 | +3.13 | +0.51% | 611.44 | 612.19 |
| 2000-06-28 | Miércoles | 613.02 | +0.83 | +0.14% | 611.75 | 613.02 |
| 2000-06-29 | Jueves | 615.99 | +2.97 | +0.48% | 613.32 | 615.99 |
| 2000-06-30 | Viernes | 618.48 | +2.49 | +0.40% | 616.80 | 618.48 |
| 2000-07-03 | Lunes | 620.32 | +1.84 | +0.30% | 618.65 | 620.32 |
| 2000-07-04 | Martes | 620.75 | +0.43 | +0.07% | 619.51 | 620.75 |
| 2000-07-05 | Miércoles | 623.66 | +2.91 | +0.47% | 622.31 | 623.66 |
| 2000-07-06 | Jueves | 622.76 | -0.90 | -0.14% | 619.80 | 622.76 |
| 2000-07-07 | Viernes | 625.25 | +2.49 | +0.40% | 624.64 | 625.25 |
| 2000-07-10 | Lunes | 626.35 | +1.10 | +0.18% | 625.68 | 626.35 |
| 2000-07-11 | Martes | 627.43 | +1.08 | +0.17% | 626.90 | 627.43 |
| 2000-07-12 | Miércoles | 620.82 | -6.61 | -1.05% | 619.58 | 620.82 |
| 2000-07-13 | Jueves | 621.98 | +1.16 | +0.19% | 620.60 | 621.98 |
| 2000-07-14 | Viernes | 618.00 | -3.98 | -0.64% | 617.23 | 618.00 |
| 2000-07-17 | Lunes | 617.65 | -0.35 | -0.06% | 617.13 | 617.65 |
| 2000-07-18 | Martes | 618.45 | +0.80 | +0.13% | 617.93 | 618.45 |
| 2000-07-19 | Miércoles | 618.57 | +0.12 | +0.02% | 617.37 | 618.57 |
| 2000-07-21 | Viernes | 616.69 | -1.88 | -0.30% | 616.03 | 616.69 |
| 2000-07-24 | Lunes | 618.92 | +2.23 | +0.36% | 618.01 | 618.92 |
| 2000-07-25 | Martes | 621.62 | +2.70 | +0.44% | 620.83 | 621.62 |
| 2000-07-26 | Miércoles | 623.80 | +2.18 | +0.35% | 623.13 | 623.80 |
| 2000-07-27 | Jueves | 626.80 | +3.00 | +0.48% | 625.99 | 626.80 |
| 2000-07-31 | Lunes | 626.30 | -0.50 | -0.08% | 625.31 | 626.30 |
| 2000-08-01 | Martes | 627.01 | +0.71 | +0.11% | 626.20 | 627.01 |
| 2000-08-02 | Miércoles | 625.88 | -1.13 | -0.18% | 624.93 | 625.88 |
| 2000-08-03 | Jueves | 627.07 | +1.19 | +0.19% | 626.26 | 627.07 |
| 2000-08-04 | Viernes | 625.54 | -1.53 | -0.24% | 624.87 | 625.54 |
| 2000-08-07 | Lunes | 626.66 | +1.12 | +0.18% | 625.90 | 626.66 |
| 2000-08-08 | Martes | 624.87 | -1.79 | -0.29% | 624.35 | 624.87 |
| 2000-08-09 | Miércoles | 626.54 | +1.67 | +0.27% | 626.06 | 626.54 |
| 2000-08-10 | Jueves | 625.17 | -1.37 | -0.22% | 624.55 | 625.17 |
| 2000-08-11 | Viernes | 625.81 | +0.64 | +0.10% | 625.00 | 625.81 |
| 2000-08-14 | Lunes | 627.23 | +1.42 | +0.23% | 626.56 | 627.23 |
| 2000-08-15 | Martes | 629.45 | +2.22 | +0.35% | 628.69 | 629.45 |
| 2000-08-16 | Miércoles | 629.79 | +0.34 | +0.05% | 629.06 | 629.79 |
| 2000-08-17 | Jueves | 629.97 | +0.18 | +0.03% | 629.58 | 629.97 |
| 2000-08-18 | Viernes | 629.66 | -0.31 | -0.05% | 628.85 | 629.66 |
| 2000-08-22 | Martes | 630.97 | +1.31 | +0.21% | 630.31 | 630.97 |
| 2000-08-23 | Miércoles | 633.90 | +2.93 | +0.46% | 633.30 | 633.90 |
| 2000-08-24 | Jueves | 634.20 | +0.30 | +0.05% | 633.41 | 634.20 |
| 2000-08-25 | Viernes | 635.34 | +1.14 | +0.18% | 634.43 | 635.34 |
| 2000-08-28 | Lunes | 634.00 | -1.34 | -0.21% | 633.18 | 634.00 |
| 2000-08-29 | Martes | 635.38 | +1.38 | +0.22% | 634.83 | 635.38 |
| 2000-08-30 | Miércoles | 636.87 | +1.49 | +0.23% | 635.87 | 636.87 |
| 2000-08-31 | Jueves | 638.87 | +2.00 | +0.31% | 638.25 | 638.87 |
| 2000-09-01 | Viernes | 638.52 | -0.35 | -0.05% | 637.86 | 638.52 |
| 2000-09-04 | Lunes | 639.01 | +0.49 | +0.08% | 638.25 | 639.01 |
| 2000-09-05 | Martes | 637.40 | -1.61 | -0.25% | 636.93 | 637.40 |
| 2000-09-06 | Miércoles | 637.50 | +0.10 | +0.02% | 636.52 | 637.50 |
| 2000-09-07 | Jueves | 635.16 | -2.34 | -0.37% | 633.75 | 635.16 |
| 2000-09-08 | Viernes | 633.66 | -1.50 | -0.24% | 633.18 | 633.66 |
| 2000-09-11 | Lunes | 636.10 | +2.44 | +0.39% | 634.98 | 636.10 |
| 2000-09-12 | Martes | 636.20 | +0.10 | +0.02% | 635.85 | 636.20 |
| 2000-09-13 | Miércoles | 635.72 | -0.48 | -0.08% | 635.41 | 635.72 |
| 2000-09-14 | Jueves | 637.60 | +1.88 | +0.30% | 636.52 | 637.60 |
| 2000-09-15 | Viernes | 636.78 | -0.82 | -0.13% | 636.40 | 636.78 |
| 2000-09-18 | Lunes | 633.22 | -3.56 | -0.56% | 632.15 | 633.22 |
| 2000-09-19 | Martes | 630.96 | -2.26 | -0.36% | 630.35 | 630.96 |
| 2000-09-20 | Miércoles | 634.20 | +3.24 | +0.51% | 632.73 | 634.20 |
| 2000-09-21 | Jueves | 640.88 | +6.68 | +1.05% | 640.28 | 640.88 |
| 2000-09-22 | Viernes | 638.04 | -2.84 | -0.44% | 637.24 | 638.04 |
| 2000-09-25 | Lunes | 638.08 | +0.04 | +0.01% | 637.54 | 638.08 |
| 2000-09-26 | Martes | 636.86 | -1.22 | -0.19% | 636.34 | 636.86 |
| 2000-09-27 | Miércoles | 632.46 | -4.40 | -0.69% | 631.85 | 632.46 |
| 2000-09-28 | Jueves | 628.46 | -4.00 | -0.63% | 627.48 | 628.46 |
| 2000-09-29 | Viernes | 630.54 | +2.08 | +0.33% | 630.13 | 630.54 |
| 2000-10-02 | Lunes | 633.04 | +2.50 | +0.40% | 632.12 | 633.04 |
| 2000-10-03 | Martes | 625.57 | -7.47 | -1.18% | 625.05 | 625.57 |
| 2000-10-04 | Miércoles | 622.90 | -2.67 | -0.43% | 620.98 | 622.90 |
| 2000-10-05 | Jueves | 625.50 | +2.60 | +0.42% | 624.66 | 625.50 |
| 2000-10-06 | Viernes | 623.92 | -1.58 | -0.25% | 622.77 | 623.92 |
| 2000-10-09 | Lunes | 624.50 | +0.58 | +0.09% | 623.89 | 624.50 |
| 2000-10-10 | Martes | 621.86 | -2.64 | -0.42% | 621.14 | 621.86 |
| 2000-10-11 | Miércoles | 621.86 | 0.00 | 0% | 620.75 | 621.86 |
| 2000-10-12 | Jueves | 625.21 | +3.35 | +0.54% | 624.32 | 625.21 |
| 2000-10-13 | Viernes | 626.24 | +1.03 | +0.16% | 624.55 | 626.24 |
| 2000-10-16 | Lunes | 627.14 | +0.90 | +0.14% | 625.00 | 627.14 |
| 2000-10-17 | Martes | 621.76 | -5.38 | -0.86% | 620.31 | 621.76 |
| 2000-10-18 | Miércoles | 618.14 | -3.62 | -0.58% | 617.29 | 618.14 |
| 2000-10-19 | Jueves | 616.92 | -1.22 | -0.20% | 615.95 | 616.92 |
| 2000-10-20 | Viernes | 619.36 | +2.44 | +0.40% | 618.03 | 619.36 |
| 2000-10-23 | Lunes | 612.77 | -6.59 | -1.06% | 611.93 | 612.77 |
| 2000-10-24 | Martes | 615.90 | +3.13 | +0.51% | 614.81 | 615.90 |
| 2000-10-25 | Miércoles | 616.72 | +0.82 | +0.13% | 616.06 | 616.72 |
| 2000-10-26 | Jueves | 613.44 | -3.28 | -0.53% | 612.69 | 613.44 |
| 2000-10-27 | Viernes | 614.77 | +1.33 | +0.22% | 613.90 | 614.77 |
| 2000-10-30 | Lunes | 613.32 | -1.45 | -0.24% | 611.93 | 613.32 |
| 2000-10-31 | Martes | 609.18 | -4.14 | -0.68% | 608.44 | 609.18 |
| 2000-11-01 | Miércoles | 609.09 | -0.09 | -0.01% | 607.92 | 609.09 |
| 2000-11-02 | Jueves | 609.88 | +0.79 | +0.13% | 608.56 | 609.88 |
| 2000-11-03 | Viernes | 607.95 | -1.93 | -0.32% | 606.78 | 607.95 |
| 2000-11-06 | Lunes | 606.31 | -1.64 | -0.27% | 605.57 | 606.31 |
| 2000-11-07 | Martes | 605.83 | -0.48 | -0.08% | 604.95 | 605.83 |
| 2000-11-08 | Miércoles | 600.89 | -4.94 | -0.82% | 600.28 | 600.89 |
| 2000-11-09 | Jueves | 601.30 | +0.41 | +0.07% | 600.06 | 601.30 |
| 2000-11-10 | Viernes | 602.01 | +0.71 | +0.12% | 601.27 | 602.01 |
| 2000-11-13 | Lunes | 600.65 | -1.36 | -0.23% | 600.00 | 600.65 |
| 2000-11-14 | Martes | 602.30 | +1.65 | +0.27% | 601.84 | 602.30 |
| 2000-11-15 | Miércoles | 603.48 | +1.18 | +0.20% | 602.89 | 603.48 |
| 2000-11-16 | Jueves | 600.54 | -2.94 | -0.49% | 600.23 | 600.54 |
| 2000-11-17 | Viernes | 600.42 | -0.12 | -0.02% | 600.06 | 600.42 |
| 2000-11-20 | Lunes | 598.22 | -2.20 | -0.37% | 597.89 | 598.22 |
| 2000-11-21 | Martes | 600.78 | +2.56 | +0.43% | 599.52 | 600.78 |
| 2000-11-22 | Miércoles | 605.29 | +4.51 | +0.75% | 603.79 | 605.29 |
| 2000-11-23 | Jueves | 605.90 | +0.61 | +0.10% | 604.99 | 605.90 |
| 2000-11-24 | Viernes | 608.93 | +3.03 | +0.50% | 607.76 | 608.93 |
| 2000-11-27 | Lunes | 613.21 | +4.28 | +0.70% | 611.90 | 613.21 |
| 2000-11-28 | Martes | 615.15 | +1.94 | +0.32% | 614.21 | 615.15 |
| 2000-11-29 | Miércoles | 615.78 | +0.63 | +0.10% | 615.12 | 615.78 |
| 2000-11-30 | Jueves | 613.58 | -2.20 | -0.36% | 612.92 | 613.58 |
| 2000-12-01 | Viernes | 617.39 | +3.81 | +0.62% | 616.56 | 617.39 |
| 2000-12-04 | Lunes | 620.09 | +2.70 | +0.44% | 619.29 | 620.09 |
| 2000-12-05 | Martes | 616.35 | -3.74 | -0.60% | 615.75 | 616.35 |
| 2000-12-06 | Miércoles | 617.57 | +1.22 | +0.20% | 617.02 | 617.57 |
| 2000-12-07 | Jueves | 617.76 | +0.19 | +0.03% | 617.39 | 617.76 |
| 2000-12-08 | Viernes | 617.76 | 0.00 | 0% | 617.39 | 617.76 |
| 2000-12-11 | Lunes | 617.96 | +0.20 | +0.03% | 617.45 | 617.96 |
| 2000-12-12 | Martes | 621.04 | +3.08 | +0.50% | 620.43 | 621.04 |
| 2000-12-13 | Miércoles | 620.58 | -0.46 | -0.07% | 620.12 | 620.58 |
| 2000-12-14 | Jueves | 621.72 | +1.14 | +0.18% | 621.26 | 621.72 |
| 2000-12-15 | Viernes | 621.71 | -0.01 | -0.002% | 621.22 | 621.71 |
| 2000-12-18 | Lunes | 624.36 | +2.65 | +0.43% | 623.75 | 624.36 |
| 2000-12-19 | Martes | 623.65 | -0.71 | -0.11% | 623.18 | 623.65 |
| 2000-12-20 | Miércoles | 622.72 | -0.93 | -0.15% | 622.42 | 622.72 |
| 2000-12-21 | Jueves | 623.83 | +1.11 | +0.18% | 622.17 | 623.83 |
| 2000-12-22 | Viernes | 625.18 | +1.35 | +0.22% | 624.52 | 625.18 |
| 2000-12-25 | Lunes | 624.89 | -0.29 | -0.05% | 624.38 | 624.89 |
| 2000-12-26 | Martes | 624.86 | -0.03 | -0.005% | 624.20 | 624.86 |
| 2000-12-27 | Miércoles | 629.77 | +4.91 | +0.79% | 628.74 | 629.77 |
| 2000-12-28 | Jueves | 633.74 | +3.97 | +0.63% | 632.47 | 633.74 |
| 2000-12-29 | Viernes | 634.33 | +0.59 | +0.09% | 633.01 | 634.33 |