Al finalizar el 2001 el sol peruano cotizó a 662.35 pesos colombianos. El precio subió 33.45 pesos (+5.32%) desde el inicio del año, cuando cotizaba a S/628.9. El precio promedio fue de $656.16.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el sol cerró a 628.90 pesos colombianos, fluctuando entre 628.34 y 628.90 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 628.90 | -5.43 | -0.86% | 628.34 | 628.90 |
| 2001-01-03 | Miércoles | 633.50 | +4.60 | +0.73% | 632.85 | 633.50 |
| 2001-01-04 | Jueves | 639.18 | +5.68 | +0.90% | 638.02 | 639.18 |
| 2001-01-05 | Viernes | 638.41 | -0.77 | -0.12% | 637.25 | 638.41 |
| 2001-01-08 | Lunes | 638.52 | +0.11 | +0.02% | 637.27 | 638.52 |
| 2001-01-09 | Martes | 634.26 | -4.26 | -0.67% | 633.46 | 634.26 |
| 2001-01-10 | Miércoles | 635.68 | +1.42 | +0.22% | 635.02 | 635.68 |
| 2001-01-11 | Jueves | 640.23 | +4.55 | +0.72% | 639.57 | 640.23 |
| 2001-01-12 | Viernes | 639.53 | -0.70 | -0.11% | 638.79 | 639.53 |
| 2001-01-15 | Lunes | 639.68 | +0.15 | +0.02% | 639.02 | 639.68 |
| 2001-01-16 | Martes | 636.71 | -2.97 | -0.46% | 636.12 | 636.71 |
| 2001-01-17 | Miércoles | 637.16 | +0.45 | +0.07% | 636.54 | 637.16 |
| 2001-01-18 | Jueves | 639.91 | +2.75 | +0.43% | 638.83 | 639.91 |
| 2001-01-19 | Viernes | 635.86 | -4.05 | -0.63% | 635.25 | 635.86 |
| 2001-01-22 | Lunes | 636.87 | +1.01 | +0.16% | 636.03 | 636.87 |
| 2001-01-23 | Martes | 640.64 | +3.77 | +0.59% | 639.65 | 640.64 |
| 2001-01-24 | Miércoles | 639.17 | -1.47 | -0.23% | 638.65 | 639.17 |
| 2001-01-25 | Jueves | 637.59 | -1.58 | -0.25% | 637.19 | 637.59 |
| 2001-01-26 | Viernes | 633.75 | -3.84 | -0.60% | 633.38 | 633.75 |
| 2001-01-29 | Lunes | 634.15 | +0.40 | +0.06% | 633.50 | 634.15 |
| 2001-01-30 | Martes | 633.86 | -0.29 | -0.05% | 633.20 | 633.86 |
| 2001-01-31 | Miércoles | 634.43 | +0.57 | +0.09% | 633.84 | 634.43 |
| 2001-02-01 | Jueves | 635.40 | +0.97 | +0.15% | 635.08 | 635.40 |
| 2001-02-02 | Viernes | 634.65 | -0.75 | -0.12% | 634.02 | 634.65 |
| 2001-02-05 | Lunes | 633.98 | -0.67 | -0.11% | 633.29 | 633.98 |
| 2001-02-06 | Martes | 634.07 | +0.09 | +0.01% | 633.67 | 634.07 |
| 2001-02-07 | Miércoles | 635.55 | +1.48 | +0.23% | 634.82 | 635.55 |
| 2001-02-08 | Jueves | 635.22 | -0.33 | -0.05% | 634.47 | 635.22 |
| 2001-02-09 | Viernes | 633.05 | -2.17 | -0.34% | 632.68 | 633.05 |
| 2001-02-12 | Lunes | 632.98 | -0.07 | -0.01% | 632.26 | 632.98 |
| 2001-02-13 | Martes | 633.11 | +0.13 | +0.02% | 632.31 | 633.11 |
| 2001-02-14 | Miércoles | 635.58 | +2.47 | +0.39% | 634.74 | 635.58 |
| 2001-02-15 | Jueves | 635.38 | -0.20 | -0.03% | 635.15 | 635.38 |
| 2001-02-16 | Viernes | 636.39 | +1.01 | +0.16% | 636.02 | 636.39 |
| 2001-02-19 | Lunes | 637.90 | +1.51 | +0.24% | 637.69 | 637.90 |
| 2001-02-20 | Martes | 639.06 | +1.16 | +0.18% | 638.40 | 639.06 |
| 2001-02-21 | Miércoles | 638.30 | -0.76 | -0.12% | 638.04 | 638.30 |
| 2001-02-22 | Jueves | 638.82 | +0.52 | +0.08% | 637.84 | 638.82 |
| 2001-02-23 | Viernes | 639.96 | +1.14 | +0.18% | 639.64 | 639.96 |
| 2001-02-26 | Lunes | 640.63 | +0.67 | +0.10% | 640.23 | 640.63 |
| 2001-02-27 | Martes | 641.04 | +0.41 | +0.06% | 640.51 | 641.04 |
| 2001-02-28 | Miércoles | 643.02 | +1.98 | +0.31% | 642.58 | 643.02 |
| 2001-03-01 | Jueves | 644.30 | +1.28 | +0.20% | 643.92 | 644.30 |
| 2001-03-02 | Viernes | 641.83 | -2.47 | -0.38% | 641.13 | 641.83 |
| 2001-03-05 | Lunes | 642.96 | +1.13 | +0.18% | 642.44 | 642.96 |
| 2001-03-06 | Martes | 643.48 | +0.52 | +0.08% | 643.15 | 643.48 |
| 2001-03-07 | Miércoles | 643.82 | +0.34 | +0.05% | 643.63 | 643.82 |
| 2001-03-08 | Jueves | 643.35 | -0.47 | -0.07% | 643.02 | 643.35 |
| 2001-03-09 | Viernes | 645.10 | +1.75 | +0.27% | 644.58 | 645.10 |
| 2001-03-12 | Lunes | 647.81 | +2.71 | +0.42% | 647.01 | 647.81 |
| 2001-03-13 | Martes | 648.14 | +0.33 | +0.05% | 647.53 | 648.14 |
| 2001-03-14 | Miércoles | 648.33 | +0.19 | +0.03% | 647.63 | 648.33 |
| 2001-03-15 | Jueves | 649.66 | +1.33 | +0.21% | 648.48 | 649.66 |
| 2001-03-16 | Viernes | 648.58 | -1.08 | -0.17% | 648.40 | 648.58 |
| 2001-03-19 | Lunes | 648.41 | -0.17 | -0.03% | 647.61 | 648.41 |
| 2001-03-20 | Martes | 647.04 | -1.37 | -0.21% | 646.71 | 647.04 |
| 2001-03-21 | Miércoles | 649.65 | +2.61 | +0.40% | 648.99 | 649.65 |
| 2001-03-22 | Jueves | 650.90 | +1.25 | +0.19% | 650.45 | 650.90 |
| 2001-03-23 | Viernes | 652.03 | +1.13 | +0.17% | 651.35 | 652.03 |
| 2001-03-26 | Lunes | 651.64 | -0.39 | -0.06% | 651.38 | 651.64 |
| 2001-03-27 | Martes | 654.43 | +2.79 | +0.43% | 654.05 | 654.43 |
| 2001-03-28 | Miércoles | 655.82 | +1.39 | +0.21% | 655.30 | 655.82 |
| 2001-03-29 | Jueves | 655.72 | -0.10 | -0.02% | 655.55 | 655.72 |
| 2001-03-30 | Viernes | 655.83 | +0.11 | +0.02% | 655.31 | 655.83 |
| 2001-04-02 | Lunes | 654.46 | -1.37 | -0.21% | 653.90 | 654.46 |
| 2001-04-03 | Martes | 657.02 | +2.56 | +0.39% | 656.60 | 657.02 |
| 2001-04-04 | Miércoles | 657.92 | +0.90 | +0.14% | 656.83 | 657.92 |
| 2001-04-05 | Jueves | 656.65 | -1.27 | -0.19% | 656.09 | 656.65 |
| 2001-04-06 | Viernes | 654.54 | -2.11 | -0.32% | 654.21 | 654.54 |
| 2001-04-09 | Lunes | 651.11 | -3.43 | -0.52% | 650.50 | 651.11 |
| 2001-04-10 | Martes | 652.29 | +1.18 | +0.18% | 651.73 | 652.29 |
| 2001-04-11 | Miércoles | 653.68 | +1.39 | +0.21% | 653.21 | 653.68 |
| 2001-04-12 | Jueves | 653.68 | 0.00 | 0% | 653.21 | 653.68 |
| 2001-04-13 | Viernes | 653.68 | 0.00 | 0% | 653.21 | 653.68 |
| 2001-04-16 | Lunes | 655.05 | +1.37 | +0.21% | 654.04 | 655.05 |
| 2001-04-17 | Martes | 649.02 | -6.03 | -0.92% | 648.35 | 649.02 |
| 2001-04-18 | Miércoles | 649.97 | +0.95 | +0.15% | 648.77 | 649.97 |
| 2001-04-19 | Jueves | 650.38 | +0.41 | +0.06% | 649.64 | 650.38 |
| 2001-04-20 | Viernes | 652.11 | +1.73 | +0.27% | 651.19 | 652.11 |
| 2001-04-23 | Lunes | 651.94 | -0.17 | -0.03% | 651.16 | 651.94 |
| 2001-04-24 | Martes | 650.69 | -1.25 | -0.19% | 650.53 | 650.69 |
| 2001-04-25 | Miércoles | 652.79 | +2.10 | +0.32% | 652.28 | 652.79 |
| 2001-04-26 | Jueves | 654.77 | +1.98 | +0.30% | 654.10 | 654.77 |
| 2001-04-27 | Viernes | 652.46 | -2.31 | -0.35% | 651.63 | 652.46 |
| 2001-04-30 | Lunes | 653.65 | +1.19 | +0.18% | 652.91 | 653.65 |
| 2001-05-01 | Martes | 653.56 | -0.09 | -0.01% | 652.63 | 653.56 |
| 2001-05-02 | Miércoles | 653.88 | +0.32 | +0.05% | 653.30 | 653.88 |
| 2001-05-03 | Jueves | 652.88 | -1.00 | -0.15% | 652.23 | 652.88 |
| 2001-05-04 | Viernes | 655.59 | +2.71 | +0.42% | 655.08 | 655.59 |
| 2001-05-07 | Lunes | 656.79 | +1.20 | +0.18% | 656.01 | 656.79 |
| 2001-05-08 | Martes | 653.68 | -3.11 | -0.47% | 653.17 | 653.68 |
| 2001-05-09 | Miércoles | 653.53 | -0.15 | -0.02% | 652.95 | 653.53 |
| 2001-05-10 | Jueves | 655.69 | +2.16 | +0.33% | 655.04 | 655.69 |
| 2001-05-11 | Viernes | 658.60 | +2.91 | +0.44% | 658.28 | 658.60 |
| 2001-05-14 | Lunes | 659.45 | +0.85 | +0.13% | 658.62 | 659.45 |
| 2001-05-15 | Martes | 661.06 | +1.61 | +0.24% | 660.55 | 661.06 |
| 2001-05-16 | Miércoles | 662.29 | +1.23 | +0.19% | 661.85 | 662.29 |
| 2001-05-17 | Jueves | 657.69 | -4.60 | -0.69% | 656.76 | 657.69 |
| 2001-05-18 | Viernes | 645.95 | -11.74 | -1.79% | 644.96 | 645.95 |
| 2001-05-21 | Lunes | 648.73 | +2.78 | +0.43% | 647.23 | 648.73 |
| 2001-05-22 | Martes | 644.56 | -4.17 | -0.64% | 643.56 | 644.56 |
| 2001-05-23 | Miércoles | 640.15 | -4.41 | -0.68% | 639.36 | 640.15 |
| 2001-05-24 | Jueves | 645.82 | +5.67 | +0.89% | 645.31 | 645.82 |
| 2001-05-25 | Viernes | 651.77 | +5.95 | +0.92% | 650.99 | 651.77 |
| 2001-05-28 | Lunes | 647.75 | -4.02 | -0.62% | 647.07 | 647.75 |
| 2001-05-29 | Martes | 644.25 | -3.50 | -0.54% | 642.50 | 644.25 |
| 2001-05-30 | Miércoles | 641.60 | -2.65 | -0.41% | 640.87 | 641.60 |
| 2001-05-31 | Jueves | 639.36 | -2.24 | -0.35% | 638.04 | 639.36 |
| 2001-06-01 | Viernes | 637.44 | -1.92 | -0.30% | 636.41 | 637.44 |
| 2001-06-04 | Lunes | 645.97 | +8.53 | +1.34% | 644.93 | 645.97 |
| 2001-06-05 | Martes | 647.63 | +1.66 | +0.26% | 646.89 | 647.63 |
| 2001-06-06 | Miércoles | 652.32 | +4.69 | +0.72% | 651.43 | 652.32 |
| 2001-06-07 | Jueves | 652.60 | +0.28 | +0.04% | 651.69 | 652.60 |
| 2001-06-08 | Viernes | 656.13 | +3.53 | +0.54% | 655.09 | 656.13 |
| 2001-06-11 | Lunes | 657.60 | +1.47 | +0.22% | 657.20 | 657.60 |
| 2001-06-12 | Martes | 655.03 | -2.57 | -0.39% | 653.72 | 655.03 |
| 2001-06-13 | Miércoles | 656.55 | +1.52 | +0.23% | 655.08 | 656.55 |
| 2001-06-14 | Jueves | 653.76 | -2.79 | -0.42% | 653.10 | 653.76 |
| 2001-06-15 | Viernes | 656.39 | +2.63 | +0.40% | 655.89 | 656.39 |
| 2001-06-18 | Lunes | 654.52 | -1.87 | -0.28% | 653.91 | 654.52 |
| 2001-06-19 | Martes | 653.79 | -0.73 | -0.11% | 652.80 | 653.79 |
| 2001-06-20 | Miércoles | 653.37 | -0.42 | -0.06% | 652.28 | 653.37 |
| 2001-06-21 | Jueves | 652.80 | -0.57 | -0.09% | 651.71 | 652.80 |
| 2001-06-22 | Viernes | 652.42 | -0.38 | -0.06% | 651.43 | 652.42 |
| 2001-06-25 | Lunes | 652.41 | -0.01 | -0.002% | 651.65 | 652.41 |
| 2001-06-26 | Martes | 654.58 | +2.17 | +0.33% | 654.13 | 654.58 |
| 2001-06-27 | Miércoles | 656.76 | +2.18 | +0.33% | 656.14 | 656.76 |
| 2001-06-28 | Jueves | 656.59 | -0.17 | -0.03% | 656.07 | 656.59 |
| 2001-06-29 | Viernes | 655.45 | -1.14 | -0.17% | 654.79 | 655.45 |
| 2001-07-02 | Lunes | 655.65 | +0.20 | +0.03% | 654.14 | 655.65 |
| 2001-07-03 | Martes | 655.99 | +0.34 | +0.05% | 655.47 | 655.99 |
| 2001-07-04 | Miércoles | 655.16 | -0.83 | -0.13% | 654.78 | 655.16 |
| 2001-07-05 | Jueves | 654.92 | -0.24 | -0.04% | 654.08 | 654.92 |
| 2001-07-06 | Viernes | 656.10 | +1.18 | +0.18% | 655.57 | 656.10 |
| 2001-07-09 | Lunes | 657.45 | +1.35 | +0.21% | 657.07 | 657.45 |
| 2001-07-10 | Martes | 658.33 | +0.88 | +0.13% | 657.83 | 658.33 |
| 2001-07-11 | Miércoles | 659.84 | +1.51 | +0.23% | 659.09 | 659.84 |
| 2001-07-12 | Jueves | 663.34 | +3.50 | +0.53% | 662.68 | 663.34 |
| 2001-07-13 | Viernes | 658.15 | -5.19 | -0.78% | 657.35 | 658.15 |
| 2001-07-16 | Lunes | 656.23 | -1.92 | -0.29% | 654.89 | 656.23 |
| 2001-07-17 | Martes | 657.71 | +1.48 | +0.23% | 656.10 | 657.71 |
| 2001-07-18 | Miércoles | 658.23 | +0.52 | +0.08% | 657.42 | 658.23 |
| 2001-07-19 | Jueves | 659.15 | +0.92 | +0.14% | 658.75 | 659.15 |
| 2001-07-20 | Viernes | 659.75 | +0.60 | +0.09% | 659.22 | 659.75 |
| 2001-07-23 | Lunes | 658.61 | -1.14 | -0.17% | 657.87 | 658.61 |
| 2001-07-24 | Martes | 659.04 | +0.43 | +0.07% | 658.66 | 659.04 |
| 2001-07-25 | Miércoles | 659.23 | +0.19 | +0.03% | 658.60 | 659.23 |
| 2001-07-26 | Jueves | 662.03 | +2.80 | +0.42% | 661.41 | 662.03 |
| 2001-07-27 | Viernes | 660.36 | -1.67 | -0.25% | 659.69 | 660.36 |
| 2001-07-30 | Lunes | 657.54 | -2.82 | -0.43% | 656.50 | 657.54 |
| 2001-07-31 | Martes | 656.40 | -1.14 | -0.17% | 655.59 | 656.40 |
| 2001-08-01 | Miércoles | 657.47 | +1.07 | +0.16% | 656.38 | 657.47 |
| 2001-08-02 | Jueves | 657.51 | +0.04 | +0.01% | 657.13 | 657.51 |
| 2001-08-03 | Viernes | 655.43 | -2.08 | -0.32% | 654.48 | 655.43 |
| 2001-08-06 | Lunes | 654.63 | -0.80 | -0.12% | 654.10 | 654.63 |
| 2001-08-07 | Martes | 654.90 | +0.27 | +0.04% | 654.09 | 654.90 |
| 2001-08-08 | Miércoles | 656.92 | +2.02 | +0.31% | 656.45 | 656.92 |
| 2001-08-09 | Jueves | 656.47 | -0.45 | -0.07% | 655.93 | 656.47 |
| 2001-08-10 | Viernes | 655.07 | -1.40 | -0.21% | 654.88 | 655.07 |
| 2001-08-13 | Lunes | 653.90 | -1.17 | -0.18% | 653.30 | 653.90 |
| 2001-08-14 | Martes | 655.70 | +1.80 | +0.28% | 655.21 | 655.70 |
| 2001-08-15 | Miércoles | 656.24 | +0.54 | +0.08% | 655.50 | 656.24 |
| 2001-08-16 | Jueves | 654.39 | -1.85 | -0.28% | 653.58 | 654.39 |
| 2001-08-17 | Viernes | 654.13 | -0.26 | -0.04% | 653.59 | 654.13 |
| 2001-08-20 | Lunes | 653.98 | -0.15 | -0.02% | 653.32 | 653.98 |
| 2001-08-21 | Martes | 653.46 | -0.52 | -0.08% | 652.93 | 653.46 |
| 2001-08-22 | Miércoles | 652.82 | -0.64 | -0.10% | 652.06 | 652.82 |
| 2001-08-23 | Jueves | 651.81 | -1.01 | -0.15% | 651.00 | 651.81 |
| 2001-08-24 | Viernes | 654.32 | +2.51 | +0.39% | 653.68 | 654.32 |
| 2001-08-27 | Lunes | 654.28 | -0.04 | -0.01% | 653.75 | 654.28 |
| 2001-08-28 | Martes | 660.19 | +5.91 | +0.90% | 659.36 | 660.19 |
| 2001-08-29 | Miércoles | 661.26 | +1.07 | +0.16% | 661.02 | 661.26 |
| 2001-08-30 | Jueves | 659.73 | -1.53 | -0.23% | 658.82 | 659.73 |
| 2001-08-31 | Viernes | 661.52 | +1.79 | +0.27% | 660.78 | 661.52 |
| 2001-09-03 | Lunes | 663.14 | +1.62 | +0.24% | 662.81 | 663.14 |
| 2001-09-04 | Martes | 662.19 | -0.95 | -0.14% | 661.88 | 662.19 |
| 2001-09-05 | Miércoles | 664.99 | +2.80 | +0.42% | 664.55 | 664.99 |
| 2001-09-06 | Jueves | 666.43 | +1.44 | +0.22% | 665.61 | 666.43 |
| 2001-09-07 | Viernes | 666.14 | -0.29 | -0.04% | 665.81 | 666.14 |
| 2001-09-10 | Lunes | 668.10 | +1.96 | +0.29% | 667.58 | 668.10 |
| 2001-09-11 | Martes | 670.72 | +2.62 | +0.39% | 669.05 | 670.72 |
| 2001-09-12 | Miércoles | 670.07 | -0.65 | -0.10% | 669.75 | 670.07 |
| 2001-09-13 | Jueves | 668.53 | -1.54 | -0.23% | 667.72 | 668.53 |
| 2001-09-14 | Viernes | 669.28 | +0.75 | +0.11% | 668.38 | 669.28 |
| 2001-09-17 | Lunes | 669.15 | -0.13 | -0.02% | 667.90 | 669.15 |
| 2001-09-18 | Martes | 668.36 | -0.79 | -0.12% | 667.58 | 668.36 |
| 2001-09-19 | Miércoles | 670.10 | +1.74 | +0.26% | 669.76 | 670.10 |
| 2001-09-20 | Jueves | 668.90 | -1.20 | -0.18% | 668.38 | 668.90 |
| 2001-09-21 | Viernes | 668.57 | -0.33 | -0.05% | 668.09 | 668.57 |
| 2001-09-24 | Lunes | 665.59 | -2.98 | -0.45% | 665.14 | 665.59 |
| 2001-09-25 | Martes | 668.77 | +3.18 | +0.48% | 668.49 | 668.77 |
| 2001-09-26 | Miércoles | 668.39 | -0.38 | -0.06% | 668.01 | 668.39 |
| 2001-09-27 | Jueves | 668.83 | +0.44 | +0.07% | 668.60 | 668.83 |
| 2001-09-28 | Viernes | 670.59 | +1.76 | +0.26% | 670.21 | 670.59 |
| 2001-10-01 | Lunes | 671.28 | +0.69 | +0.10% | 670.91 | 671.28 |
| 2001-10-02 | Martes | 671.27 | -0.01 | -0.001% | 671.07 | 671.27 |
| 2001-10-03 | Miércoles | 672.52 | +1.25 | +0.19% | 672.13 | 672.52 |
| 2001-10-04 | Jueves | 671.65 | -0.87 | -0.13% | 671.41 | 671.65 |
| 2001-10-05 | Viernes | 669.16 | -2.49 | -0.37% | 668.49 | 669.16 |
| 2001-10-08 | Lunes | 672.35 | +3.19 | +0.48% | 671.18 | 672.35 |
| 2001-10-09 | Martes | 670.37 | -1.98 | -0.29% | 670.05 | 670.37 |
| 2001-10-10 | Miércoles | 667.48 | -2.89 | -0.43% | 666.86 | 667.48 |
| 2001-10-11 | Jueves | 665.56 | -1.92 | -0.29% | 663.79 | 665.56 |
| 2001-10-12 | Viernes | 668.03 | +2.47 | +0.37% | 667.53 | 668.03 |
| 2001-10-15 | Lunes | 670.82 | +2.79 | +0.42% | 670.24 | 670.82 |
| 2001-10-16 | Martes | 665.70 | -5.12 | -0.76% | 664.35 | 665.70 |
| 2001-10-17 | Miércoles | 666.86 | +1.16 | +0.17% | 666.18 | 666.86 |
| 2001-10-18 | Jueves | 672.04 | +5.18 | +0.78% | 671.54 | 672.04 |
| 2001-10-19 | Viernes | 671.55 | -0.49 | -0.07% | 671.21 | 671.55 |
| 2001-10-22 | Lunes | 670.83 | -0.72 | -0.11% | 669.13 | 670.83 |
| 2001-10-23 | Martes | 672.02 | +1.19 | +0.18% | 671.57 | 672.02 |
| 2001-10-24 | Miércoles | 672.10 | +0.08 | +0.01% | 671.64 | 672.10 |
| 2001-10-25 | Jueves | 671.01 | -1.09 | -0.16% | 670.33 | 671.01 |
| 2001-10-26 | Viernes | 670.70 | -0.31 | -0.05% | 670.43 | 670.70 |
| 2001-10-29 | Lunes | 670.42 | -0.28 | -0.04% | 669.71 | 670.42 |
| 2001-10-30 | Martes | 669.86 | -0.56 | -0.08% | 668.89 | 669.86 |
| 2001-10-31 | Miércoles | 671.17 | +1.31 | +0.20% | 670.64 | 671.17 |
| 2001-11-02 | Viernes | 672.43 | +1.26 | +0.19% | 670.75 | 672.43 |
| 2001-11-05 | Lunes | 671.49 | -0.94 | -0.14% | 670.96 | 671.49 |
| 2001-11-06 | Martes | 669.76 | -1.73 | -0.26% | 669.52 | 669.76 |
| 2001-11-07 | Miércoles | 669.47 | -0.29 | -0.04% | 668.99 | 669.47 |
| 2001-11-08 | Jueves | 668.12 | -1.35 | -0.20% | 667.73 | 668.12 |
| 2001-11-09 | Viernes | 668.05 | -0.07 | -0.01% | 667.78 | 668.05 |
| 2001-11-12 | Lunes | 668.52 | +0.47 | +0.07% | 668.25 | 668.52 |
| 2001-11-13 | Martes | 667.99 | -0.53 | -0.08% | 667.54 | 667.99 |
| 2001-11-14 | Miércoles | 671.76 | +3.77 | +0.56% | 671.42 | 671.76 |
| 2001-11-15 | Jueves | 673.94 | +2.18 | +0.32% | 673.26 | 673.94 |
| 2001-11-16 | Viernes | 668.41 | -5.53 | -0.82% | 666.71 | 668.41 |
| 2001-11-19 | Lunes | 672.65 | +4.24 | +0.63% | 672.34 | 672.65 |
| 2001-11-20 | Martes | 676.11 | +3.46 | +0.51% | 675.60 | 676.11 |
| 2001-11-21 | Miércoles | 673.94 | -2.17 | -0.32% | 673.55 | 673.94 |
| 2001-11-22 | Jueves | 674.28 | +0.34 | +0.05% | 674.08 | 674.28 |
| 2001-11-23 | Viernes | 673.53 | -0.75 | -0.11% | 672.97 | 673.53 |
| 2001-11-26 | Lunes | 672.73 | -0.80 | -0.12% | 672.19 | 672.73 |
| 2001-11-27 | Martes | 673.15 | +0.42 | +0.06% | 672.93 | 673.15 |
| 2001-11-28 | Miércoles | 672.22 | -0.93 | -0.14% | 671.96 | 672.22 |
| 2001-11-29 | Jueves | 671.52 | -0.70 | -0.10% | 671.03 | 671.52 |
| 2001-11-30 | Viernes | 669.63 | -1.89 | -0.28% | 669.09 | 669.63 |
| 2001-12-03 | Lunes | 672.78 | +3.15 | +0.47% | 672.15 | 672.78 |
| 2001-12-04 | Martes | 675.02 | +2.24 | +0.33% | 674.68 | 675.02 |
| 2001-12-05 | Miércoles | 674.93 | -0.09 | -0.01% | 674.69 | 674.93 |
| 2001-12-06 | Jueves | 674.42 | -0.51 | -0.08% | 673.67 | 674.42 |
| 2001-12-07 | Viernes | 673.08 | -1.34 | -0.20% | 672.69 | 673.08 |
| 2001-12-10 | Lunes | 672.22 | -0.86 | -0.13% | 671.84 | 672.22 |
| 2001-12-11 | Martes | 673.86 | +1.64 | +0.24% | 673.37 | 673.86 |
| 2001-12-12 | Miércoles | 672.57 | -1.29 | -0.19% | 672.15 | 672.57 |
| 2001-12-13 | Jueves | 675.32 | +2.75 | +0.41% | 674.91 | 675.32 |
| 2001-12-14 | Viernes | 674.00 | -1.32 | -0.20% | 673.51 | 674.00 |
| 2001-12-17 | Lunes | 671.08 | -2.92 | -0.43% | 670.45 | 671.08 |
| 2001-12-18 | Martes | 671.01 | -0.07 | -0.01% | 670.69 | 671.01 |
| 2001-12-19 | Miércoles | 670.71 | -0.30 | -0.04% | 670.40 | 670.71 |
| 2001-12-20 | Jueves | 669.20 | -1.51 | -0.23% | 668.83 | 669.20 |
| 2001-12-21 | Viernes | 667.69 | -1.51 | -0.23% | 666.96 | 667.69 |
| 2001-12-24 | Lunes | 666.52 | -1.17 | -0.18% | 665.60 | 666.52 |
| 2001-12-25 | Martes | 666.52 | 0.00 | 0% | 665.60 | 666.52 |
| 2001-12-26 | Miércoles | 669.47 | +2.95 | +0.44% | 668.99 | 669.47 |
| 2001-12-27 | Jueves | 666.33 | -3.14 | -0.47% | 665.50 | 666.33 |
| 2001-12-28 | Viernes | 662.27 | -4.06 | -0.61% | 660.75 | 662.27 |
| 2001-12-31 | Lunes | 662.35 | +0.08 | +0.01% | 661.34 | 662.35 |