Valor del sol en Colombia en 2001

Precio cierre $662.35
Precio promedio $656.16
Precio mínimo $628.34
Precio máximo $676.11
COP680COP680COP670COP670COP660COP660COP650COP650COP640COP640COP630COP630COP620COP620Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 el sol peruano cotizó a 662.35 pesos colombianos. El precio subió 33.45 pesos (+5.32%) desde el inicio del año, cuando cotizaba a S/628.9. El precio promedio fue de $656.16.

En el 2001:

  • El precio mínimo fue de $628.34 y se alcanzó el 2 de enero.
  • El precio máximo fue de $676.11 y se alcanzó el 20 de noviembre.
  • El día más bajista fue el 18 de mayo, con una caída del 1.79%.
  • El día más alcista fue el 4 de junio, con un alza del 1.34%.
  • El precio del sol subió 130 días y bajó 126 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 4 y el 11 de junio y entre el 22 de febrero y el 1 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes628.90-5.43-0.86%628.34628.90
2001-01-03Miércoles633.50+4.60+0.73%632.85633.50
2001-01-04Jueves639.18+5.68+0.90%638.02639.18
2001-01-05Viernes638.41-0.77-0.12%637.25638.41
2001-01-08Lunes638.52+0.11+0.02%637.27638.52
2001-01-09Martes634.26-4.26-0.67%633.46634.26
2001-01-10Miércoles635.68+1.42+0.22%635.02635.68
2001-01-11Jueves640.23+4.55+0.72%639.57640.23
2001-01-12Viernes639.53-0.70-0.11%638.79639.53
2001-01-15Lunes639.68+0.15+0.02%639.02639.68
2001-01-16Martes636.71-2.97-0.46%636.12636.71
2001-01-17Miércoles637.16+0.45+0.07%636.54637.16
2001-01-18Jueves639.91+2.75+0.43%638.83639.91
2001-01-19Viernes635.86-4.05-0.63%635.25635.86
2001-01-22Lunes636.87+1.01+0.16%636.03636.87
2001-01-23Martes640.64+3.77+0.59%639.65640.64
2001-01-24Miércoles639.17-1.47-0.23%638.65639.17
2001-01-25Jueves637.59-1.58-0.25%637.19637.59
2001-01-26Viernes633.75-3.84-0.60%633.38633.75
2001-01-29Lunes634.15+0.40+0.06%633.50634.15
2001-01-30Martes633.86-0.29-0.05%633.20633.86
2001-01-31Miércoles634.43+0.57+0.09%633.84634.43
2001-02-01Jueves635.40+0.97+0.15%635.08635.40
2001-02-02Viernes634.65-0.75-0.12%634.02634.65
2001-02-05Lunes633.98-0.67-0.11%633.29633.98
2001-02-06Martes634.07+0.09+0.01%633.67634.07
2001-02-07Miércoles635.55+1.48+0.23%634.82635.55
2001-02-08Jueves635.22-0.33-0.05%634.47635.22
2001-02-09Viernes633.05-2.17-0.34%632.68633.05
2001-02-12Lunes632.98-0.07-0.01%632.26632.98
2001-02-13Martes633.11+0.13+0.02%632.31633.11
2001-02-14Miércoles635.58+2.47+0.39%634.74635.58
2001-02-15Jueves635.38-0.20-0.03%635.15635.38
2001-02-16Viernes636.39+1.01+0.16%636.02636.39
2001-02-19Lunes637.90+1.51+0.24%637.69637.90
2001-02-20Martes639.06+1.16+0.18%638.40639.06
2001-02-21Miércoles638.30-0.76-0.12%638.04638.30
2001-02-22Jueves638.82+0.52+0.08%637.84638.82
2001-02-23Viernes639.96+1.14+0.18%639.64639.96
2001-02-26Lunes640.63+0.67+0.10%640.23640.63
2001-02-27Martes641.04+0.41+0.06%640.51641.04
2001-02-28Miércoles643.02+1.98+0.31%642.58643.02
2001-03-01Jueves644.30+1.28+0.20%643.92644.30
2001-03-02Viernes641.83-2.47-0.38%641.13641.83
2001-03-05Lunes642.96+1.13+0.18%642.44642.96
2001-03-06Martes643.48+0.52+0.08%643.15643.48
2001-03-07Miércoles643.82+0.34+0.05%643.63643.82
2001-03-08Jueves643.35-0.47-0.07%643.02643.35
2001-03-09Viernes645.10+1.75+0.27%644.58645.10
2001-03-12Lunes647.81+2.71+0.42%647.01647.81
2001-03-13Martes648.14+0.33+0.05%647.53648.14
2001-03-14Miércoles648.33+0.19+0.03%647.63648.33
2001-03-15Jueves649.66+1.33+0.21%648.48649.66
2001-03-16Viernes648.58-1.08-0.17%648.40648.58
2001-03-19Lunes648.41-0.17-0.03%647.61648.41
2001-03-20Martes647.04-1.37-0.21%646.71647.04
2001-03-21Miércoles649.65+2.61+0.40%648.99649.65
2001-03-22Jueves650.90+1.25+0.19%650.45650.90
2001-03-23Viernes652.03+1.13+0.17%651.35652.03
2001-03-26Lunes651.64-0.39-0.06%651.38651.64
2001-03-27Martes654.43+2.79+0.43%654.05654.43
2001-03-28Miércoles655.82+1.39+0.21%655.30655.82
2001-03-29Jueves655.72-0.10-0.02%655.55655.72
2001-03-30Viernes655.83+0.11+0.02%655.31655.83
2001-04-02Lunes654.46-1.37-0.21%653.90654.46
2001-04-03Martes657.02+2.56+0.39%656.60657.02
2001-04-04Miércoles657.92+0.90+0.14%656.83657.92
2001-04-05Jueves656.65-1.27-0.19%656.09656.65
2001-04-06Viernes654.54-2.11-0.32%654.21654.54
2001-04-09Lunes651.11-3.43-0.52%650.50651.11
2001-04-10Martes652.29+1.18+0.18%651.73652.29
2001-04-11Miércoles653.68+1.39+0.21%653.21653.68
2001-04-12Jueves653.680.000%653.21653.68
2001-04-13Viernes653.680.000%653.21653.68
2001-04-16Lunes655.05+1.37+0.21%654.04655.05
2001-04-17Martes649.02-6.03-0.92%648.35649.02
2001-04-18Miércoles649.97+0.95+0.15%648.77649.97
2001-04-19Jueves650.38+0.41+0.06%649.64650.38
2001-04-20Viernes652.11+1.73+0.27%651.19652.11
2001-04-23Lunes651.94-0.17-0.03%651.16651.94
2001-04-24Martes650.69-1.25-0.19%650.53650.69
2001-04-25Miércoles652.79+2.10+0.32%652.28652.79
2001-04-26Jueves654.77+1.98+0.30%654.10654.77
2001-04-27Viernes652.46-2.31-0.35%651.63652.46
2001-04-30Lunes653.65+1.19+0.18%652.91653.65
2001-05-01Martes653.56-0.09-0.01%652.63653.56
2001-05-02Miércoles653.88+0.32+0.05%653.30653.88
2001-05-03Jueves652.88-1.00-0.15%652.23652.88
2001-05-04Viernes655.59+2.71+0.42%655.08655.59
2001-05-07Lunes656.79+1.20+0.18%656.01656.79
2001-05-08Martes653.68-3.11-0.47%653.17653.68
2001-05-09Miércoles653.53-0.15-0.02%652.95653.53
2001-05-10Jueves655.69+2.16+0.33%655.04655.69
2001-05-11Viernes658.60+2.91+0.44%658.28658.60
2001-05-14Lunes659.45+0.85+0.13%658.62659.45
2001-05-15Martes661.06+1.61+0.24%660.55661.06
2001-05-16Miércoles662.29+1.23+0.19%661.85662.29
2001-05-17Jueves657.69-4.60-0.69%656.76657.69
2001-05-18Viernes645.95-11.74-1.79%644.96645.95
2001-05-21Lunes648.73+2.78+0.43%647.23648.73
2001-05-22Martes644.56-4.17-0.64%643.56644.56
2001-05-23Miércoles640.15-4.41-0.68%639.36640.15
2001-05-24Jueves645.82+5.67+0.89%645.31645.82
2001-05-25Viernes651.77+5.95+0.92%650.99651.77
2001-05-28Lunes647.75-4.02-0.62%647.07647.75
2001-05-29Martes644.25-3.50-0.54%642.50644.25
2001-05-30Miércoles641.60-2.65-0.41%640.87641.60
2001-05-31Jueves639.36-2.24-0.35%638.04639.36
2001-06-01Viernes637.44-1.92-0.30%636.41637.44
2001-06-04Lunes645.97+8.53+1.34%644.93645.97
2001-06-05Martes647.63+1.66+0.26%646.89647.63
2001-06-06Miércoles652.32+4.69+0.72%651.43652.32
2001-06-07Jueves652.60+0.28+0.04%651.69652.60
2001-06-08Viernes656.13+3.53+0.54%655.09656.13
2001-06-11Lunes657.60+1.47+0.22%657.20657.60
2001-06-12Martes655.03-2.57-0.39%653.72655.03
2001-06-13Miércoles656.55+1.52+0.23%655.08656.55
2001-06-14Jueves653.76-2.79-0.42%653.10653.76
2001-06-15Viernes656.39+2.63+0.40%655.89656.39
2001-06-18Lunes654.52-1.87-0.28%653.91654.52
2001-06-19Martes653.79-0.73-0.11%652.80653.79
2001-06-20Miércoles653.37-0.42-0.06%652.28653.37
2001-06-21Jueves652.80-0.57-0.09%651.71652.80
2001-06-22Viernes652.42-0.38-0.06%651.43652.42
2001-06-25Lunes652.41-0.01-0.002%651.65652.41
2001-06-26Martes654.58+2.17+0.33%654.13654.58
2001-06-27Miércoles656.76+2.18+0.33%656.14656.76
2001-06-28Jueves656.59-0.17-0.03%656.07656.59
2001-06-29Viernes655.45-1.14-0.17%654.79655.45
2001-07-02Lunes655.65+0.20+0.03%654.14655.65
2001-07-03Martes655.99+0.34+0.05%655.47655.99
2001-07-04Miércoles655.16-0.83-0.13%654.78655.16
2001-07-05Jueves654.92-0.24-0.04%654.08654.92
2001-07-06Viernes656.10+1.18+0.18%655.57656.10
2001-07-09Lunes657.45+1.35+0.21%657.07657.45
2001-07-10Martes658.33+0.88+0.13%657.83658.33
2001-07-11Miércoles659.84+1.51+0.23%659.09659.84
2001-07-12Jueves663.34+3.50+0.53%662.68663.34
2001-07-13Viernes658.15-5.19-0.78%657.35658.15
2001-07-16Lunes656.23-1.92-0.29%654.89656.23
2001-07-17Martes657.71+1.48+0.23%656.10657.71
2001-07-18Miércoles658.23+0.52+0.08%657.42658.23
2001-07-19Jueves659.15+0.92+0.14%658.75659.15
2001-07-20Viernes659.75+0.60+0.09%659.22659.75
2001-07-23Lunes658.61-1.14-0.17%657.87658.61
2001-07-24Martes659.04+0.43+0.07%658.66659.04
2001-07-25Miércoles659.23+0.19+0.03%658.60659.23
2001-07-26Jueves662.03+2.80+0.42%661.41662.03
2001-07-27Viernes660.36-1.67-0.25%659.69660.36
2001-07-30Lunes657.54-2.82-0.43%656.50657.54
2001-07-31Martes656.40-1.14-0.17%655.59656.40
2001-08-01Miércoles657.47+1.07+0.16%656.38657.47
2001-08-02Jueves657.51+0.04+0.01%657.13657.51
2001-08-03Viernes655.43-2.08-0.32%654.48655.43
2001-08-06Lunes654.63-0.80-0.12%654.10654.63
2001-08-07Martes654.90+0.27+0.04%654.09654.90
2001-08-08Miércoles656.92+2.02+0.31%656.45656.92
2001-08-09Jueves656.47-0.45-0.07%655.93656.47
2001-08-10Viernes655.07-1.40-0.21%654.88655.07
2001-08-13Lunes653.90-1.17-0.18%653.30653.90
2001-08-14Martes655.70+1.80+0.28%655.21655.70
2001-08-15Miércoles656.24+0.54+0.08%655.50656.24
2001-08-16Jueves654.39-1.85-0.28%653.58654.39
2001-08-17Viernes654.13-0.26-0.04%653.59654.13
2001-08-20Lunes653.98-0.15-0.02%653.32653.98
2001-08-21Martes653.46-0.52-0.08%652.93653.46
2001-08-22Miércoles652.82-0.64-0.10%652.06652.82
2001-08-23Jueves651.81-1.01-0.15%651.00651.81
2001-08-24Viernes654.32+2.51+0.39%653.68654.32
2001-08-27Lunes654.28-0.04-0.01%653.75654.28
2001-08-28Martes660.19+5.91+0.90%659.36660.19
2001-08-29Miércoles661.26+1.07+0.16%661.02661.26
2001-08-30Jueves659.73-1.53-0.23%658.82659.73
2001-08-31Viernes661.52+1.79+0.27%660.78661.52
2001-09-03Lunes663.14+1.62+0.24%662.81663.14
2001-09-04Martes662.19-0.95-0.14%661.88662.19
2001-09-05Miércoles664.99+2.80+0.42%664.55664.99
2001-09-06Jueves666.43+1.44+0.22%665.61666.43
2001-09-07Viernes666.14-0.29-0.04%665.81666.14
2001-09-10Lunes668.10+1.96+0.29%667.58668.10
2001-09-11Martes670.72+2.62+0.39%669.05670.72
2001-09-12Miércoles670.07-0.65-0.10%669.75670.07
2001-09-13Jueves668.53-1.54-0.23%667.72668.53
2001-09-14Viernes669.28+0.75+0.11%668.38669.28
2001-09-17Lunes669.15-0.13-0.02%667.90669.15
2001-09-18Martes668.36-0.79-0.12%667.58668.36
2001-09-19Miércoles670.10+1.74+0.26%669.76670.10
2001-09-20Jueves668.90-1.20-0.18%668.38668.90
2001-09-21Viernes668.57-0.33-0.05%668.09668.57
2001-09-24Lunes665.59-2.98-0.45%665.14665.59
2001-09-25Martes668.77+3.18+0.48%668.49668.77
2001-09-26Miércoles668.39-0.38-0.06%668.01668.39
2001-09-27Jueves668.83+0.44+0.07%668.60668.83
2001-09-28Viernes670.59+1.76+0.26%670.21670.59
2001-10-01Lunes671.28+0.69+0.10%670.91671.28
2001-10-02Martes671.27-0.01-0.001%671.07671.27
2001-10-03Miércoles672.52+1.25+0.19%672.13672.52
2001-10-04Jueves671.65-0.87-0.13%671.41671.65
2001-10-05Viernes669.16-2.49-0.37%668.49669.16
2001-10-08Lunes672.35+3.19+0.48%671.18672.35
2001-10-09Martes670.37-1.98-0.29%670.05670.37
2001-10-10Miércoles667.48-2.89-0.43%666.86667.48
2001-10-11Jueves665.56-1.92-0.29%663.79665.56
2001-10-12Viernes668.03+2.47+0.37%667.53668.03
2001-10-15Lunes670.82+2.79+0.42%670.24670.82
2001-10-16Martes665.70-5.12-0.76%664.35665.70
2001-10-17Miércoles666.86+1.16+0.17%666.18666.86
2001-10-18Jueves672.04+5.18+0.78%671.54672.04
2001-10-19Viernes671.55-0.49-0.07%671.21671.55
2001-10-22Lunes670.83-0.72-0.11%669.13670.83
2001-10-23Martes672.02+1.19+0.18%671.57672.02
2001-10-24Miércoles672.10+0.08+0.01%671.64672.10
2001-10-25Jueves671.01-1.09-0.16%670.33671.01
2001-10-26Viernes670.70-0.31-0.05%670.43670.70
2001-10-29Lunes670.42-0.28-0.04%669.71670.42
2001-10-30Martes669.86-0.56-0.08%668.89669.86
2001-10-31Miércoles671.17+1.31+0.20%670.64671.17
2001-11-02Viernes672.43+1.26+0.19%670.75672.43
2001-11-05Lunes671.49-0.94-0.14%670.96671.49
2001-11-06Martes669.76-1.73-0.26%669.52669.76
2001-11-07Miércoles669.47-0.29-0.04%668.99669.47
2001-11-08Jueves668.12-1.35-0.20%667.73668.12
2001-11-09Viernes668.05-0.07-0.01%667.78668.05
2001-11-12Lunes668.52+0.47+0.07%668.25668.52
2001-11-13Martes667.99-0.53-0.08%667.54667.99
2001-11-14Miércoles671.76+3.77+0.56%671.42671.76
2001-11-15Jueves673.94+2.18+0.32%673.26673.94
2001-11-16Viernes668.41-5.53-0.82%666.71668.41
2001-11-19Lunes672.65+4.24+0.63%672.34672.65
2001-11-20Martes676.11+3.46+0.51%675.60676.11
2001-11-21Miércoles673.94-2.17-0.32%673.55673.94
2001-11-22Jueves674.28+0.34+0.05%674.08674.28
2001-11-23Viernes673.53-0.75-0.11%672.97673.53
2001-11-26Lunes672.73-0.80-0.12%672.19672.73
2001-11-27Martes673.15+0.42+0.06%672.93673.15
2001-11-28Miércoles672.22-0.93-0.14%671.96672.22
2001-11-29Jueves671.52-0.70-0.10%671.03671.52
2001-11-30Viernes669.63-1.89-0.28%669.09669.63
2001-12-03Lunes672.78+3.15+0.47%672.15672.78
2001-12-04Martes675.02+2.24+0.33%674.68675.02
2001-12-05Miércoles674.93-0.09-0.01%674.69674.93
2001-12-06Jueves674.42-0.51-0.08%673.67674.42
2001-12-07Viernes673.08-1.34-0.20%672.69673.08
2001-12-10Lunes672.22-0.86-0.13%671.84672.22
2001-12-11Martes673.86+1.64+0.24%673.37673.86
2001-12-12Miércoles672.57-1.29-0.19%672.15672.57
2001-12-13Jueves675.32+2.75+0.41%674.91675.32
2001-12-14Viernes674.00-1.32-0.20%673.51674.00
2001-12-17Lunes671.08-2.92-0.43%670.45671.08
2001-12-18Martes671.01-0.07-0.01%670.69671.01
2001-12-19Miércoles670.71-0.30-0.04%670.40670.71
2001-12-20Jueves669.20-1.51-0.23%668.83669.20
2001-12-21Viernes667.69-1.51-0.23%666.96667.69
2001-12-24Lunes666.52-1.17-0.18%665.60666.52
2001-12-25Martes666.520.000%665.60666.52
2001-12-26Miércoles669.47+2.95+0.44%668.99669.47
2001-12-27Jueves666.33-3.14-0.47%665.50666.33
2001-12-28Viernes662.27-4.06-0.61%660.75662.27
2001-12-31Lunes662.35+0.08+0.01%661.34662.35