Al finalizar el 2002 el sol peruano cotizó a 818.55 pesos colombianos. El precio subió 154.5 pesos (+23.27%) desde el inicio del año, cuando cotizaba a S/664.05. El precio promedio fue de $713.08.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el sol cerró a 664.05 pesos colombianos, fluctuando entre 663.28 y 664.05 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 664.05 | +1.70 | +0.26% | 663.28 | 664.05 |
| 2002-01-03 | Jueves | 667.15 | +3.10 | +0.47% | 666.38 | 667.15 |
| 2002-01-04 | Viernes | 668.72 | +1.57 | +0.24% | 667.88 | 668.72 |
| 2002-01-07 | Lunes | 667.25 | -1.47 | -0.22% | 666.57 | 667.25 |
| 2002-01-08 | Martes | 670.16 | +2.91 | +0.44% | 669.57 | 670.16 |
| 2002-01-09 | Miércoles | 668.11 | -2.05 | -0.31% | 667.05 | 668.11 |
| 2002-01-10 | Jueves | 663.41 | -4.70 | -0.70% | 662.55 | 663.41 |
| 2002-01-11 | Viernes | 660.34 | -3.07 | -0.46% | 660.05 | 660.34 |
| 2002-01-14 | Lunes | 661.67 | +1.33 | +0.20% | 661.28 | 661.67 |
| 2002-01-15 | Martes | 658.87 | -2.80 | -0.42% | 658.47 | 658.87 |
| 2002-01-16 | Miércoles | 657.70 | -1.17 | -0.18% | 656.55 | 657.70 |
| 2002-01-17 | Jueves | 657.70 | 0.00 | 0% | 656.84 | 657.70 |
| 2002-01-18 | Viernes | 655.16 | -2.54 | -0.39% | 654.34 | 655.16 |
| 2002-01-21 | Lunes | 651.31 | -3.85 | -0.59% | 650.79 | 651.31 |
| 2002-01-22 | Martes | 648.86 | -2.45 | -0.38% | 648.19 | 648.86 |
| 2002-01-23 | Miércoles | 644.08 | -4.78 | -0.74% | 642.88 | 644.08 |
| 2002-01-24 | Jueves | 649.70 | +5.62 | +0.87% | 649.29 | 649.70 |
| 2002-01-25 | Viernes | 650.69 | +0.99 | +0.15% | 649.92 | 650.69 |
| 2002-01-28 | Lunes | 653.35 | +2.66 | +0.41% | 652.82 | 653.35 |
| 2002-01-29 | Martes | 651.33 | -2.02 | -0.31% | 650.81 | 651.33 |
| 2002-01-30 | Miércoles | 652.47 | +1.14 | +0.18% | 651.95 | 652.47 |
| 2002-01-31 | Jueves | 652.66 | +0.19 | +0.03% | 651.99 | 652.66 |
| 2002-02-01 | Viernes | 652.81 | +0.15 | +0.02% | 652.29 | 652.81 |
| 2002-02-04 | Lunes | 650.04 | -2.77 | -0.42% | 649.68 | 650.04 |
| 2002-02-05 | Martes | 647.00 | -3.04 | -0.47% | 646.15 | 647.00 |
| 2002-02-06 | Miércoles | 647.94 | +0.94 | +0.15% | 647.40 | 647.94 |
| 2002-02-07 | Jueves | 650.65 | +2.71 | +0.42% | 649.46 | 650.65 |
| 2002-02-08 | Viernes | 653.73 | +3.08 | +0.47% | 653.25 | 653.73 |
| 2002-02-11 | Lunes | 659.48 | +5.75 | +0.88% | 658.81 | 659.48 |
| 2002-02-12 | Martes | 661.05 | +1.57 | +0.24% | 660.67 | 661.05 |
| 2002-02-13 | Miércoles | 666.52 | +5.47 | +0.83% | 666.00 | 666.52 |
| 2002-02-14 | Jueves | 664.41 | -2.11 | -0.32% | 663.88 | 664.41 |
| 2002-02-15 | Viernes | 659.41 | -5.00 | -0.75% | 658.88 | 659.41 |
| 2002-02-18 | Lunes | 658.79 | -0.62 | -0.09% | 657.93 | 658.79 |
| 2002-02-19 | Martes | 658.07 | -0.72 | -0.11% | 657.30 | 658.07 |
| 2002-02-20 | Miércoles | 659.90 | +1.83 | +0.28% | 659.08 | 659.90 |
| 2002-02-21 | Jueves | 664.77 | +4.87 | +0.74% | 664.03 | 664.77 |
| 2002-02-22 | Viernes | 664.87 | +0.10 | +0.02% | 664.08 | 664.87 |
| 2002-02-25 | Lunes | 665.42 | +0.55 | +0.08% | 665.23 | 665.42 |
| 2002-02-26 | Martes | 667.19 | +1.77 | +0.27% | 666.95 | 667.19 |
| 2002-02-27 | Miércoles | 665.51 | -1.68 | -0.25% | 664.84 | 665.51 |
| 2002-02-28 | Jueves | 663.79 | -1.72 | -0.26% | 663.11 | 663.79 |
| 2002-03-01 | Viernes | 663.45 | -0.34 | -0.05% | 662.82 | 663.45 |
| 2002-03-04 | Lunes | 661.60 | -1.85 | -0.28% | 660.66 | 661.60 |
| 2002-03-05 | Martes | 663.41 | +1.81 | +0.27% | 662.62 | 663.41 |
| 2002-03-06 | Miércoles | 662.60 | -0.81 | -0.12% | 662.38 | 662.60 |
| 2002-03-07 | Jueves | 661.45 | -1.15 | -0.17% | 660.97 | 661.45 |
| 2002-03-08 | Viernes | 660.15 | -1.30 | -0.20% | 659.33 | 660.15 |
| 2002-03-11 | Lunes | 657.00 | -3.15 | -0.48% | 656.39 | 657.00 |
| 2002-03-12 | Martes | 658.58 | +1.58 | +0.24% | 658.46 | 658.58 |
| 2002-03-13 | Miércoles | 656.66 | -1.92 | -0.29% | 656.41 | 656.66 |
| 2002-03-14 | Jueves | 658.14 | +1.48 | +0.23% | 657.53 | 658.14 |
| 2002-03-15 | Viernes | 662.06 | +3.92 | +0.60% | 660.93 | 662.06 |
| 2002-03-18 | Lunes | 659.30 | -2.76 | -0.42% | 659.04 | 659.30 |
| 2002-03-19 | Martes | 658.49 | -0.81 | -0.12% | 658.18 | 658.49 |
| 2002-03-20 | Miércoles | 661.35 | +2.86 | +0.43% | 661.17 | 661.35 |
| 2002-03-21 | Jueves | 660.52 | -0.83 | -0.13% | 660.20 | 660.52 |
| 2002-03-22 | Viernes | 656.58 | -3.94 | -0.60% | 656.06 | 656.58 |
| 2002-03-25 | Lunes | 658.08 | +1.50 | +0.23% | 657.30 | 658.08 |
| 2002-03-26 | Martes | 654.85 | -3.23 | -0.49% | 654.77 | 654.85 |
| 2002-03-27 | Miércoles | 659.12 | +4.27 | +0.65% | 658.44 | 659.12 |
| 2002-03-28 | Jueves | 660.09 | +0.97 | +0.15% | 657.97 | 660.09 |
| 2002-03-29 | Viernes | 660.09 | 0.00 | 0% | 657.97 | 660.09 |
| 2002-04-01 | Lunes | 654.91 | -5.18 | -0.78% | 653.62 | 654.91 |
| 2002-04-02 | Martes | 654.20 | -0.71 | -0.11% | 653.55 | 654.20 |
| 2002-04-03 | Miércoles | 658.66 | +4.46 | +0.68% | 657.96 | 658.66 |
| 2002-04-04 | Jueves | 659.09 | +0.43 | +0.07% | 658.78 | 659.09 |
| 2002-04-05 | Viernes | 656.36 | -2.73 | -0.41% | 655.83 | 656.36 |
| 2002-04-08 | Lunes | 653.84 | -2.52 | -0.38% | 653.40 | 653.84 |
| 2002-04-09 | Martes | 655.37 | +1.53 | +0.23% | 654.93 | 655.37 |
| 2002-04-10 | Miércoles | 656.67 | +1.30 | +0.20% | 656.17 | 656.67 |
| 2002-04-11 | Jueves | 658.93 | +2.26 | +0.34% | 658.53 | 658.93 |
| 2002-04-12 | Viernes | 659.33 | +0.40 | +0.06% | 658.72 | 659.33 |
| 2002-04-15 | Lunes | 659.33 | 0.00 | 0% | 659.00 | 659.33 |
| 2002-04-16 | Martes | 660.36 | +1.03 | +0.16% | 660.09 | 660.36 |
| 2002-04-17 | Miércoles | 657.82 | -2.54 | -0.38% | 657.29 | 657.82 |
| 2002-04-18 | Jueves | 659.86 | +2.04 | +0.31% | 659.33 | 659.86 |
| 2002-04-19 | Viernes | 659.91 | +0.05 | +0.01% | 659.28 | 659.91 |
| 2002-04-22 | Lunes | 659.77 | -0.14 | -0.02% | 659.48 | 659.77 |
| 2002-04-23 | Martes | 659.67 | -0.10 | -0.02% | 659.32 | 659.67 |
| 2002-04-24 | Miércoles | 660.12 | +0.45 | +0.07% | 659.78 | 660.12 |
| 2002-04-25 | Jueves | 659.76 | -0.36 | -0.05% | 659.52 | 659.76 |
| 2002-04-26 | Viernes | 661.65 | +1.89 | +0.29% | 661.22 | 661.65 |
| 2002-04-29 | Lunes | 662.19 | +0.54 | +0.08% | 661.85 | 662.19 |
| 2002-04-30 | Martes | 664.20 | +2.01 | +0.30% | 663.69 | 664.20 |
| 2002-05-01 | Miércoles | 664.77 | +0.57 | +0.09% | 663.99 | 664.77 |
| 2002-05-02 | Jueves | 664.51 | -0.26 | -0.04% | 664.14 | 664.51 |
| 2002-05-03 | Viernes | 667.35 | +2.84 | +0.43% | 667.10 | 667.35 |
| 2002-05-06 | Lunes | 666.21 | -1.14 | -0.17% | 665.79 | 666.21 |
| 2002-05-07 | Martes | 666.64 | +0.43 | +0.06% | 666.52 | 666.64 |
| 2002-05-08 | Miércoles | 666.10 | -0.54 | -0.08% | 665.89 | 666.10 |
| 2002-05-09 | Jueves | 665.51 | -0.59 | -0.09% | 665.31 | 665.51 |
| 2002-05-10 | Viernes | 664.91 | -0.60 | -0.09% | 664.21 | 664.91 |
| 2002-05-13 | Lunes | 663.53 | -1.38 | -0.21% | 663.19 | 663.53 |
| 2002-05-14 | Martes | 665.94 | +2.41 | +0.36% | 665.75 | 665.94 |
| 2002-05-15 | Miércoles | 669.18 | +3.24 | +0.49% | 668.89 | 669.18 |
| 2002-05-16 | Jueves | 672.36 | +3.18 | +0.48% | 671.68 | 672.36 |
| 2002-05-17 | Viernes | 678.75 | +6.39 | +0.95% | 678.03 | 678.75 |
| 2002-05-20 | Lunes | 681.88 | +3.13 | +0.46% | 681.36 | 681.88 |
| 2002-05-21 | Martes | 681.41 | -0.47 | -0.07% | 680.95 | 681.41 |
| 2002-05-22 | Miércoles | 674.59 | -6.82 | -1.00% | 673.96 | 674.59 |
| 2002-05-23 | Jueves | 676.87 | +2.28 | +0.34% | 676.34 | 676.87 |
| 2002-05-24 | Viernes | 671.46 | -5.41 | -0.80% | 670.95 | 671.46 |
| 2002-05-27 | Lunes | 667.40 | -4.06 | -0.60% | 666.96 | 667.40 |
| 2002-05-28 | Martes | 668.04 | +0.64 | +0.10% | 667.63 | 668.04 |
| 2002-05-29 | Miércoles | 669.86 | +1.82 | +0.27% | 669.45 | 669.86 |
| 2002-05-30 | Jueves | 671.89 | +2.03 | +0.30% | 671.10 | 671.89 |
| 2002-05-31 | Viernes | 669.62 | -2.27 | -0.34% | 668.98 | 669.62 |
| 2002-06-03 | Lunes | 668.83 | -0.79 | -0.12% | 667.34 | 668.83 |
| 2002-06-04 | Martes | 670.55 | +1.72 | +0.26% | 670.03 | 670.55 |
| 2002-06-05 | Miércoles | 673.06 | +2.51 | +0.37% | 672.67 | 673.06 |
| 2002-06-06 | Jueves | 673.20 | +0.14 | +0.02% | 672.96 | 673.20 |
| 2002-06-07 | Viernes | 674.84 | +1.64 | +0.24% | 673.97 | 674.84 |
| 2002-06-10 | Lunes | 674.89 | +0.05 | +0.01% | 674.46 | 674.89 |
| 2002-06-11 | Martes | 676.02 | +1.13 | +0.17% | 675.52 | 676.02 |
| 2002-06-12 | Miércoles | 678.36 | +2.34 | +0.35% | 678.24 | 678.36 |
| 2002-06-13 | Jueves | 682.33 | +3.97 | +0.59% | 681.62 | 682.33 |
| 2002-06-14 | Viernes | 686.55 | +4.22 | +0.62% | 685.92 | 686.55 |
| 2002-06-17 | Lunes | 686.93 | +0.38 | +0.06% | 686.40 | 686.93 |
| 2002-06-18 | Martes | 688.59 | +1.66 | +0.24% | 688.18 | 688.59 |
| 2002-06-19 | Miércoles | 690.25 | +1.66 | +0.24% | 689.92 | 690.25 |
| 2002-06-20 | Jueves | 679.67 | -10.58 | -1.53% | 679.33 | 679.67 |
| 2002-06-21 | Viernes | 677.23 | -2.44 | -0.36% | 676.33 | 677.23 |
| 2002-06-24 | Lunes | 681.68 | +4.45 | +0.66% | 681.05 | 681.68 |
| 2002-06-25 | Martes | 682.53 | +0.85 | +0.12% | 682.00 | 682.53 |
| 2002-06-26 | Miércoles | 682.57 | +0.04 | +0.01% | 682.23 | 682.57 |
| 2002-06-27 | Jueves | 684.11 | +1.54 | +0.23% | 683.57 | 684.11 |
| 2002-06-28 | Viernes | 684.77 | +0.66 | +0.10% | 683.96 | 684.77 |
| 2002-07-01 | Lunes | 683.89 | -0.88 | -0.13% | 683.08 | 683.89 |
| 2002-07-02 | Martes | 686.63 | +2.74 | +0.40% | 686.27 | 686.63 |
| 2002-07-03 | Miércoles | 689.45 | +2.82 | +0.41% | 688.76 | 689.45 |
| 2002-07-04 | Jueves | 689.39 | -0.06 | -0.01% | 688.86 | 689.39 |
| 2002-07-05 | Viernes | 690.20 | +0.81 | +0.12% | 689.44 | 690.20 |
| 2002-07-08 | Lunes | 697.30 | +7.10 | +1.03% | 695.60 | 697.30 |
| 2002-07-09 | Martes | 697.44 | +0.14 | +0.02% | 696.78 | 697.44 |
| 2002-07-10 | Miércoles | 704.73 | +7.29 | +1.05% | 704.21 | 704.73 |
| 2002-07-11 | Jueves | 706.13 | +1.40 | +0.20% | 705.62 | 706.13 |
| 2002-07-12 | Viernes | 707.35 | +1.22 | +0.17% | 706.37 | 707.35 |
| 2002-07-15 | Lunes | 708.66 | +1.31 | +0.19% | 708.00 | 708.66 |
| 2002-07-16 | Martes | 711.85 | +3.19 | +0.45% | 711.16 | 711.85 |
| 2002-07-17 | Miércoles | 715.38 | +3.53 | +0.50% | 714.89 | 715.38 |
| 2002-07-18 | Jueves | 716.49 | +1.11 | +0.16% | 715.78 | 716.49 |
| 2002-07-19 | Viernes | 716.24 | -0.25 | -0.03% | 715.71 | 716.24 |
| 2002-07-22 | Lunes | 714.85 | -1.39 | -0.19% | 714.19 | 714.85 |
| 2002-07-23 | Martes | 726.55 | +11.70 | +1.64% | 725.78 | 726.55 |
| 2002-07-24 | Miércoles | 725.81 | -0.74 | -0.10% | 724.86 | 725.81 |
| 2002-07-25 | Jueves | 730.96 | +5.15 | +0.71% | 730.50 | 730.96 |
| 2002-07-26 | Viernes | 735.99 | +5.03 | +0.69% | 734.58 | 735.99 |
| 2002-07-29 | Lunes | 740.06 | +4.07 | +0.55% | 739.09 | 740.06 |
| 2002-07-30 | Martes | 748.55 | +8.49 | +1.15% | 747.03 | 748.55 |
| 2002-07-31 | Miércoles | 737.51 | -11.04 | -1.47% | 736.08 | 737.51 |
| 2002-08-01 | Jueves | 742.67 | +5.16 | +0.70% | 741.53 | 742.67 |
| 2002-08-02 | Viernes | 746.07 | +3.40 | +0.46% | 745.49 | 746.07 |
| 2002-08-05 | Lunes | 751.76 | +5.69 | +0.76% | 751.27 | 751.76 |
| 2002-08-06 | Martes | 749.14 | -2.62 | -0.35% | 748.69 | 749.14 |
| 2002-08-07 | Miércoles | 754.20 | +5.06 | +0.68% | 753.17 | 754.20 |
| 2002-08-08 | Jueves | 737.85 | -16.35 | -2.17% | 736.63 | 737.85 |
| 2002-08-09 | Viernes | 718.20 | -19.65 | -2.66% | 716.49 | 718.20 |
| 2002-08-12 | Lunes | 740.21 | +22.01 | +3.06% | 739.53 | 740.21 |
| 2002-08-13 | Martes | 742.82 | +2.61 | +0.35% | 741.53 | 742.82 |
| 2002-08-14 | Miércoles | 742.96 | +0.14 | +0.02% | 741.87 | 742.96 |
| 2002-08-15 | Jueves | 744.74 | +1.78 | +0.24% | 744.29 | 744.74 |
| 2002-08-16 | Viernes | 740.72 | -4.02 | -0.54% | 740.00 | 740.72 |
| 2002-08-19 | Lunes | 741.75 | +1.03 | +0.14% | 740.53 | 741.75 |
| 2002-08-20 | Martes | 732.91 | -8.84 | -1.19% | 731.13 | 732.91 |
| 2002-08-21 | Miércoles | 739.26 | +6.35 | +0.87% | 738.57 | 739.26 |
| 2002-08-22 | Jueves | 736.43 | -2.83 | -0.38% | 735.02 | 736.43 |
| 2002-08-23 | Viernes | 734.82 | -1.61 | -0.22% | 734.30 | 734.82 |
| 2002-08-26 | Lunes | 743.44 | +8.62 | +1.17% | 742.22 | 743.44 |
| 2002-08-27 | Martes | 741.15 | -2.29 | -0.31% | 739.97 | 741.15 |
| 2002-08-28 | Miércoles | 748.96 | +7.81 | +1.05% | 747.92 | 748.96 |
| 2002-08-29 | Jueves | 750.65 | +1.69 | +0.23% | 749.76 | 750.65 |
| 2002-08-30 | Viernes | 741.39 | -9.26 | -1.23% | 735.95 | 741.39 |
| 2002-09-02 | Lunes | 739.77 | -1.62 | -0.22% | 738.66 | 739.77 |
| 2002-09-03 | Martes | 737.17 | -2.60 | -0.35% | 736.51 | 737.17 |
| 2002-09-04 | Miércoles | 740.70 | +3.53 | +0.48% | 739.91 | 740.70 |
| 2002-09-05 | Jueves | 744.79 | +4.09 | +0.55% | 744.17 | 744.79 |
| 2002-09-06 | Viernes | 746.84 | +2.05 | +0.28% | 745.93 | 746.84 |
| 2002-09-09 | Lunes | 749.27 | +2.43 | +0.33% | 748.94 | 749.27 |
| 2002-09-10 | Martes | 752.37 | +3.10 | +0.41% | 752.04 | 752.37 |
| 2002-09-11 | Miércoles | 755.47 | +3.10 | +0.41% | 755.21 | 755.47 |
| 2002-09-12 | Jueves | 766.01 | +10.54 | +1.40% | 765.17 | 766.01 |
| 2002-09-13 | Viernes | 768.56 | +2.55 | +0.33% | 767.79 | 768.56 |
| 2002-09-16 | Lunes | 770.45 | +1.89 | +0.25% | 770.15 | 770.45 |
| 2002-09-17 | Martes | 772.45 | +2.00 | +0.26% | 771.68 | 772.45 |
| 2002-09-18 | Miércoles | 773.38 | +0.93 | +0.12% | 772.59 | 773.38 |
| 2002-09-19 | Jueves | 775.24 | +1.86 | +0.24% | 774.65 | 775.24 |
| 2002-09-20 | Viernes | 766.32 | -8.92 | -1.15% | 764.26 | 766.32 |
| 2002-09-23 | Lunes | 770.15 | +3.83 | +0.50% | 768.75 | 770.15 |
| 2002-09-24 | Martes | 772.60 | +2.45 | +0.32% | 772.01 | 772.60 |
| 2002-09-25 | Miércoles | 773.51 | +0.91 | +0.12% | 772.87 | 773.51 |
| 2002-09-26 | Jueves | 778.13 | +4.62 | +0.60% | 776.82 | 778.13 |
| 2002-09-27 | Viernes | 776.46 | -1.67 | -0.21% | 775.29 | 776.46 |
| 2002-09-30 | Lunes | 794.11 | +17.65 | +2.27% | 792.43 | 794.11 |
| 2002-10-01 | Martes | 794.98 | +0.87 | +0.11% | 794.04 | 794.98 |
| 2002-10-02 | Miércoles | 794.30 | -0.68 | -0.09% | 793.64 | 794.30 |
| 2002-10-03 | Jueves | 790.67 | -3.63 | -0.46% | 790.13 | 790.67 |
| 2002-10-04 | Viernes | 791.86 | +1.19 | +0.15% | 788.90 | 791.86 |
| 2002-10-07 | Lunes | 792.76 | +0.90 | +0.11% | 791.94 | 792.76 |
| 2002-10-08 | Martes | 787.58 | -5.18 | -0.65% | 786.96 | 787.58 |
| 2002-10-09 | Miércoles | 792.44 | +4.86 | +0.62% | 791.46 | 792.44 |
| 2002-10-10 | Jueves | 792.74 | +0.30 | +0.04% | 791.91 | 792.74 |
| 2002-10-11 | Viernes | 790.04 | -2.70 | -0.34% | 788.49 | 790.04 |
| 2002-10-14 | Lunes | 793.18 | +3.14 | +0.40% | 792.38 | 793.18 |
| 2002-10-15 | Martes | 786.20 | -6.98 | -0.88% | 786.01 | 786.20 |
| 2002-10-16 | Miércoles | 788.80 | +2.60 | +0.33% | 788.36 | 788.80 |
| 2002-10-17 | Jueves | 787.25 | -1.55 | -0.20% | 786.80 | 787.25 |
| 2002-10-18 | Viernes | 776.78 | -10.47 | -1.33% | 773.69 | 776.78 |
| 2002-10-21 | Lunes | 766.38 | -10.40 | -1.34% | 765.99 | 766.38 |
| 2002-10-22 | Martes | 758.55 | -7.83 | -1.02% | 758.00 | 758.55 |
| 2002-10-23 | Miércoles | 762.33 | +3.78 | +0.50% | 761.89 | 762.33 |
| 2002-10-24 | Jueves | 765.65 | +3.32 | +0.44% | 765.12 | 765.65 |
| 2002-10-25 | Viernes | 769.43 | +3.78 | +0.49% | 768.80 | 769.43 |
| 2002-10-28 | Lunes | 775.09 | +5.66 | +0.74% | 774.44 | 775.09 |
| 2002-10-29 | Martes | 769.63 | -5.46 | -0.70% | 768.63 | 769.63 |
| 2002-10-30 | Miércoles | 771.16 | +1.53 | +0.20% | 770.09 | 771.16 |
| 2002-10-31 | Jueves | 772.46 | +1.30 | +0.17% | 771.67 | 772.46 |
| 2002-11-01 | Viernes | 771.70 | -0.76 | -0.10% | 770.43 | 771.70 |
| 2002-11-04 | Lunes | 772.29 | +0.59 | +0.08% | 771.07 | 772.29 |
| 2002-11-05 | Martes | 767.62 | -4.67 | -0.60% | 767.05 | 767.62 |
| 2002-11-06 | Miércoles | 759.06 | -8.56 | -1.12% | 758.71 | 759.06 |
| 2002-11-07 | Jueves | 761.01 | +1.95 | +0.26% | 760.83 | 761.01 |
| 2002-11-08 | Viernes | 759.79 | -1.22 | -0.16% | 758.76 | 759.79 |
| 2002-11-11 | Lunes | 761.26 | +1.47 | +0.19% | 760.46 | 761.26 |
| 2002-11-12 | Martes | 753.93 | -7.33 | -0.96% | 753.11 | 753.93 |
| 2002-11-13 | Miércoles | 758.10 | +4.17 | +0.55% | 757.78 | 758.10 |
| 2002-11-14 | Jueves | 753.05 | -5.05 | -0.67% | 752.60 | 753.05 |
| 2002-11-15 | Viernes | 746.07 | -6.98 | -0.93% | 744.65 | 746.07 |
| 2002-11-18 | Lunes | 749.35 | +3.28 | +0.44% | 748.78 | 749.35 |
| 2002-11-19 | Martes | 746.74 | -2.61 | -0.35% | 746.03 | 746.74 |
| 2002-11-20 | Miércoles | 744.67 | -2.07 | -0.28% | 744.03 | 744.67 |
| 2002-11-21 | Jueves | 748.34 | +3.67 | +0.49% | 747.62 | 748.34 |
| 2002-11-22 | Viernes | 761.44 | +13.10 | +1.75% | 758.81 | 761.44 |
| 2002-11-25 | Lunes | 768.02 | +6.58 | +0.86% | 767.49 | 768.02 |
| 2002-11-26 | Martes | 771.43 | +3.41 | +0.44% | 770.40 | 771.43 |
| 2002-11-27 | Miércoles | 782.57 | +11.14 | +1.44% | 780.92 | 782.57 |
| 2002-11-28 | Jueves | 795.68 | +13.11 | +1.68% | 795.01 | 795.68 |
| 2002-11-29 | Viernes | 799.59 | +3.91 | +0.49% | 796.44 | 799.59 |
| 2002-12-02 | Lunes | 801.16 | +1.57 | +0.20% | 800.00 | 801.16 |
| 2002-12-03 | Martes | 791.93 | -9.23 | -1.15% | 791.41 | 791.93 |
| 2002-12-04 | Miércoles | 790.72 | -1.21 | -0.15% | 789.24 | 790.72 |
| 2002-12-05 | Jueves | 787.35 | -3.37 | -0.43% | 786.56 | 787.35 |
| 2002-12-06 | Viernes | 795.33 | +7.98 | +1.01% | 793.44 | 795.33 |
| 2002-12-09 | Lunes | 798.67 | +3.34 | +0.42% | 798.13 | 798.67 |
| 2002-12-10 | Martes | 801.48 | +2.81 | +0.35% | 801.05 | 801.48 |
| 2002-12-11 | Miércoles | 792.88 | -8.60 | -1.07% | 792.08 | 792.88 |
| 2002-12-12 | Jueves | 799.94 | +7.06 | +0.89% | 799.20 | 799.94 |
| 2002-12-13 | Viernes | 804.05 | +4.11 | +0.51% | 803.60 | 804.05 |
| 2002-12-16 | Lunes | 800.96 | -3.09 | -0.38% | 800.09 | 800.96 |
| 2002-12-17 | Martes | 804.91 | +3.95 | +0.49% | 804.52 | 804.91 |
| 2002-12-18 | Miércoles | 806.18 | +1.27 | +0.16% | 800.54 | 809.16 |
| 2002-12-19 | Jueves | 798.51 | -7.67 | -0.95% | 795.65 | 808.91 |
| 2002-12-20 | Viernes | 802.28 | +3.77 | +0.47% | 796.73 | 805.35 |
| 2002-12-23 | Lunes | 808.88 | +6.60 | +0.82% | 800.34 | 809.08 |
| 2002-12-24 | Martes | 808.19 | -0.69 | -0.09% | 805.14 | 810.22 |
| 2002-12-25 | Miércoles | 808.19 | 0.00 | 0% | 806.66 | 808.19 |
| 2002-12-26 | Jueves | 814.83 | +6.64 | +0.82% | 802.08 | 816.81 |
| 2002-12-27 | Viernes | 813.60 | -1.23 | -0.15% | 795.31 | 815.37 |
| 2002-12-30 | Lunes | 815.52 | +1.92 | +0.24% | 810.11 | 819.18 |
| 2002-12-31 | Martes | 818.55 | +3.03 | +0.37% | 800.70 | 819.01 |