Al finalizar el 2003 el sol peruano cotizó a 803.06 pesos colombianos. El precio bajó 7.42 pesos (-0.92%) desde el inicio del año, cuando cotizaba a S/810.48. El precio promedio fue de $826.91.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el sol cerró a 810.48 pesos colombianos, fluctuando entre 802.03 y 817.30 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 810.48 | -8.07 | -0.99% | 802.03 | 817.30 |
| 2003-01-03 | Viernes | 813.54 | +3.06 | +0.38% | 797.17 | 814.65 |
| 2003-01-06 | Lunes | 814.68 | +1.14 | +0.14% | 812.27 | 814.91 |
| 2003-01-07 | Martes | 832.03 | +17.35 | +2.13% | 811.43 | 832.03 |
| 2003-01-08 | Miércoles | 828.81 | -3.22 | -0.39% | 816.24 | 837.17 |
| 2003-01-09 | Jueves | 831.78 | +2.97 | +0.36% | 807.91 | 857.51 |
| 2003-01-10 | Viernes | 832.77 | +0.99 | +0.12% | 825.10 | 835.61 |
| 2003-01-13 | Lunes | 833.46 | +0.69 | +0.08% | 825.59 | 834.37 |
| 2003-01-14 | Martes | 834.75 | +1.29 | +0.15% | 829.23 | 835.03 |
| 2003-01-15 | Miércoles | 837.90 | +3.15 | +0.38% | 826.73 | 838.74 |
| 2003-01-16 | Jueves | 842.48 | +4.58 | +0.55% | 832.28 | 842.69 |
| 2003-01-17 | Viernes | 835.22 | -7.26 | -0.86% | 825.54 | 855.11 |
| 2003-01-20 | Lunes | 839.47 | +4.25 | +0.51% | 827.56 | 841.10 |
| 2003-01-21 | Martes | 839.26 | -0.21 | -0.03% | 829.02 | 842.74 |
| 2003-01-22 | Miércoles | 835.81 | -3.45 | -0.41% | 824.84 | 845.09 |
| 2003-01-23 | Jueves | 835.74 | -0.07 | -0.01% | 827.72 | 838.47 |
| 2003-01-24 | Viernes | 838.87 | +3.13 | +0.37% | 832.19 | 839.04 |
| 2003-01-27 | Lunes | 850.81 | +11.94 | +1.42% | 837.12 | 850.84 |
| 2003-01-28 | Martes | 847.04 | -3.77 | -0.44% | 838.05 | 851.90 |
| 2003-01-29 | Miércoles | 839.67 | -7.37 | -0.87% | 828.78 | 847.60 |
| 2003-01-30 | Jueves | 844.05 | +4.38 | +0.52% | 823.62 | 845.43 |
| 2003-01-31 | Viernes | 845.71 | +1.66 | +0.20% | 839.55 | 846.93 |
| 2003-02-03 | Lunes | 850.23 | +4.52 | +0.53% | 832.02 | 852.21 |
| 2003-02-04 | Martes | 847.42 | -2.81 | -0.33% | 838.80 | 853.87 |
| 2003-02-05 | Miércoles | 849.46 | +2.04 | +0.24% | 841.30 | 850.34 |
| 2003-02-06 | Jueves | 847.23 | -2.23 | -0.26% | 830.56 | 850.29 |
| 2003-02-07 | Viernes | 848.95 | +1.72 | +0.20% | 830.56 | 859.69 |
| 2003-02-10 | Lunes | 851.25 | +2.30 | +0.27% | 826.98 | 853.00 |
| 2003-02-11 | Martes | 849.52 | -1.73 | -0.20% | 845.23 | 851.55 |
| 2003-02-12 | Miércoles | 850.01 | +0.49 | +0.06% | 837.49 | 851.15 |
| 2003-02-13 | Jueves | 849.71 | -0.30 | -0.04% | 846.83 | 850.02 |
| 2003-02-14 | Viernes | 841.41 | -8.30 | -0.98% | 839.65 | 850.57 |
| 2003-02-17 | Lunes | 839.22 | -2.19 | -0.26% | 836.90 | 845.63 |
| 2003-02-18 | Martes | 845.17 | +5.95 | +0.71% | 837.36 | 846.20 |
| 2003-02-19 | Miércoles | 843.40 | -1.77 | -0.21% | 842.60 | 845.41 |
| 2003-02-20 | Jueves | 844.12 | +0.72 | +0.09% | 838.12 | 844.64 |
| 2003-02-21 | Viernes | 846.01 | +1.89 | +0.22% | 841.81 | 847.42 |
| 2003-02-24 | Lunes | 848.31 | +2.30 | +0.27% | 844.25 | 849.46 |
| 2003-02-25 | Martes | 846.21 | -2.10 | -0.25% | 839.65 | 848.59 |
| 2003-02-26 | Miércoles | 848.47 | +2.26 | +0.27% | 844.42 | 848.98 |
| 2003-02-27 | Jueves | 849.33 | +0.86 | +0.10% | 844.44 | 850.79 |
| 2003-02-28 | Viernes | 851.74 | +2.41 | +0.28% | 848.42 | 853.06 |
| 2003-03-03 | Lunes | 852.27 | +0.53 | +0.06% | 846.85 | 852.90 |
| 2003-03-04 | Martes | 851.88 | -0.39 | -0.05% | 851.04 | 853.22 |
| 2003-03-05 | Miércoles | 851.20 | -0.68 | -0.08% | 849.65 | 852.70 |
| 2003-03-06 | Jueves | 850.66 | -0.54 | -0.06% | 833.46 | 851.88 |
| 2003-03-07 | Viernes | 850.12 | -0.54 | -0.06% | 848.63 | 851.52 |
| 2003-03-10 | Lunes | 850.70 | +0.58 | +0.07% | 843.30 | 851.08 |
| 2003-03-11 | Martes | 851.44 | +0.74 | +0.09% | 849.62 | 852.13 |
| 2003-03-12 | Miércoles | 850.28 | -1.16 | -0.14% | 844.47 | 851.91 |
| 2003-03-13 | Jueves | 850.62 | +0.34 | +0.04% | 848.86 | 851.39 |
| 2003-03-14 | Viernes | 851.30 | +0.68 | +0.08% | 849.26 | 852.36 |
| 2003-03-17 | Lunes | 848.28 | -3.02 | -0.35% | 847.19 | 851.83 |
| 2003-03-18 | Martes | 848.96 | +0.68 | +0.08% | 847.43 | 849.64 |
| 2003-03-19 | Miércoles | 847.84 | -1.12 | -0.13% | 846.82 | 848.98 |
| 2003-03-20 | Jueves | 847.20 | -0.64 | -0.08% | 845.96 | 848.22 |
| 2003-03-21 | Viernes | 850.08 | +2.88 | +0.34% | 846.50 | 850.14 |
| 2003-03-24 | Lunes | 850.98 | +0.90 | +0.11% | 849.17 | 851.57 |
| 2003-03-25 | Martes | 851.19 | +0.21 | +0.02% | 848.92 | 851.56 |
| 2003-03-26 | Miércoles | 850.72 | -0.47 | -0.06% | 847.91 | 851.60 |
| 2003-03-27 | Jueves | 850.41 | -0.31 | -0.04% | 849.39 | 850.73 |
| 2003-03-28 | Viernes | 850.98 | +0.57 | +0.07% | 849.44 | 851.60 |
| 2003-03-31 | Lunes | 851.38 | +0.40 | +0.05% | 850.21 | 852.31 |
| 2003-04-01 | Martes | 851.43 | +0.05 | +0.01% | 851.01 | 851.94 |
| 2003-04-02 | Miércoles | 850.70 | -0.73 | -0.09% | 849.33 | 852.18 |
| 2003-04-03 | Jueves | 849.21 | -1.49 | -0.18% | 847.51 | 851.07 |
| 2003-04-04 | Viernes | 847.30 | -1.91 | -0.22% | 845.96 | 850.38 |
| 2003-04-07 | Lunes | 848.34 | +1.04 | +0.12% | 846.37 | 848.81 |
| 2003-04-08 | Martes | 846.09 | -2.25 | -0.27% | 845.36 | 848.86 |
| 2003-04-09 | Miércoles | 840.94 | -5.15 | -0.61% | 836.08 | 846.71 |
| 2003-04-10 | Jueves | 841.07 | +0.13 | +0.02% | 837.72 | 842.06 |
| 2003-04-11 | Viernes | 846.78 | +5.71 | +0.68% | 836.83 | 846.79 |
| 2003-04-14 | Lunes | 844.72 | -2.06 | -0.24% | 844.01 | 848.86 |
| 2003-04-15 | Martes | 842.83 | -1.89 | -0.22% | 841.27 | 844.95 |
| 2003-04-16 | Miércoles | 844.08 | +1.25 | +0.15% | 841.83 | 844.28 |
| 2003-04-17 | Jueves | 844.01 | -0.07 | -0.01% | 843.60 | 844.18 |
| 2003-04-18 | Viernes | 844.01 | 0.00 | 0% | 843.60 | 844.01 |
| 2003-04-21 | Lunes | 844.44 | +0.43 | +0.05% | 843.26 | 844.85 |
| 2003-04-22 | Martes | 843.10 | -1.34 | -0.16% | 841.96 | 845.38 |
| 2003-04-23 | Miércoles | 841.04 | -2.06 | -0.24% | 839.16 | 843.26 |
| 2003-04-24 | Jueves | 841.00 | -0.04 | -0.005% | 838.69 | 841.65 |
| 2003-04-25 | Viernes | 840.08 | -0.92 | -0.11% | 839.37 | 842.69 |
| 2003-04-28 | Lunes | 833.10 | -6.98 | -0.83% | 832.18 | 840.56 |
| 2003-04-29 | Martes | 830.58 | -2.52 | -0.30% | 830.08 | 836.28 |
| 2003-04-30 | Miércoles | 829.09 | -1.49 | -0.18% | 824.64 | 831.15 |
| 2003-05-01 | Jueves | 829.09 | 0.00 | 0% | 828.01 | 829.09 |
| 2003-05-02 | Viernes | 826.14 | -2.95 | -0.36% | 825.45 | 829.58 |
| 2003-05-05 | Lunes | 824.03 | -2.11 | -0.26% | 822.15 | 826.13 |
| 2003-05-06 | Martes | 824.44 | +0.41 | +0.05% | 820.11 | 825.08 |
| 2003-05-07 | Miércoles | 823.53 | -0.91 | -0.11% | 823.07 | 826.99 |
| 2003-05-08 | Jueves | 819.46 | -4.07 | -0.49% | 818.97 | 819.46 |
| 2003-05-09 | Viernes | 818.14 | -1.32 | -0.16% | 815.54 | 819.60 |
| 2003-05-12 | Lunes | 813.38 | -4.76 | -0.58% | 812.09 | 818.56 |
| 2003-05-13 | Martes | 805.31 | -8.07 | -0.99% | 803.45 | 814.99 |
| 2003-05-14 | Miércoles | 818.17 | +12.86 | +1.60% | 804.55 | 818.56 |
| 2003-05-15 | Jueves | 808.14 | -10.03 | -1.23% | 806.33 | 818.39 |
| 2003-05-16 | Viernes | 821.11 | +12.97 | +1.60% | 803.16 | 821.22 |
| 2003-05-19 | Lunes | 826.56 | +5.45 | +0.66% | 819.79 | 829.32 |
| 2003-05-20 | Martes | 834.78 | +8.22 | +0.99% | 825.21 | 840.32 |
| 2003-05-21 | Miércoles | 834.71 | -0.07 | -0.01% | 832.69 | 836.79 |
| 2003-05-22 | Jueves | 827.64 | -7.07 | -0.85% | 826.30 | 845.66 |
| 2003-05-23 | Viernes | 817.05 | -10.59 | -1.28% | 815.45 | 827.91 |
| 2003-05-26 | Lunes | 818.14 | +1.09 | +0.13% | 816.15 | 820.59 |
| 2003-05-27 | Martes | 821.08 | +2.94 | +0.36% | 813.23 | 832.10 |
| 2003-05-28 | Miércoles | 816.24 | -4.84 | -0.59% | 815.66 | 833.08 |
| 2003-05-29 | Jueves | 818.75 | +2.51 | +0.31% | 812.46 | 821.27 |
| 2003-05-30 | Viernes | 814.79 | -3.96 | -0.48% | 813.48 | 819.61 |
| 2003-06-02 | Lunes | 814.66 | -0.13 | -0.02% | 813.79 | 815.36 |
| 2003-06-03 | Martes | 816.51 | +1.85 | +0.23% | 813.11 | 816.67 |
| 2003-06-04 | Miércoles | 816.86 | +0.35 | +0.04% | 815.07 | 818.23 |
| 2003-06-05 | Jueves | 813.16 | -3.70 | -0.45% | 812.31 | 823.38 |
| 2003-06-06 | Viernes | 808.74 | -4.42 | -0.54% | 808.10 | 820.77 |
| 2003-06-09 | Lunes | 807.53 | -1.21 | -0.15% | 806.89 | 810.01 |
| 2003-06-10 | Martes | 809.03 | +1.50 | +0.19% | 803.18 | 809.03 |
| 2003-06-11 | Miércoles | 813.99 | +4.96 | +0.61% | 806.48 | 814.53 |
| 2003-06-12 | Jueves | 811.82 | -2.17 | -0.27% | 810.23 | 819.24 |
| 2003-06-13 | Viernes | 812.79 | +0.97 | +0.12% | 810.12 | 813.02 |
| 2003-06-16 | Lunes | 815.80 | +3.01 | +0.37% | 810.62 | 815.80 |
| 2003-06-17 | Martes | 815.17 | -0.63 | -0.08% | 811.68 | 817.74 |
| 2003-06-18 | Miércoles | 814.85 | -0.32 | -0.04% | 812.81 | 817.72 |
| 2003-06-19 | Jueves | 813.96 | -0.89 | -0.11% | 812.64 | 815.94 |
| 2003-06-20 | Viernes | 811.80 | -2.16 | -0.27% | 810.59 | 816.43 |
| 2003-06-23 | Lunes | 810.82 | -0.98 | -0.12% | 809.72 | 812.09 |
| 2003-06-24 | Martes | 807.32 | -3.50 | -0.43% | 807.05 | 811.90 |
| 2003-06-25 | Miércoles | 807.20 | -0.12 | -0.01% | 805.22 | 808.44 |
| 2003-06-26 | Jueves | 809.58 | +2.38 | +0.29% | 806.39 | 809.71 |
| 2003-06-27 | Viernes | 810.56 | +0.98 | +0.12% | 807.89 | 815.11 |
| 2003-06-30 | Lunes | 812.40 | +1.84 | +0.23% | 809.49 | 812.52 |
| 2003-07-01 | Martes | 811.46 | -0.94 | -0.12% | 808.54 | 816.31 |
| 2003-07-02 | Miércoles | 811.92 | +0.46 | +0.06% | 809.45 | 812.27 |
| 2003-07-03 | Jueves | 812.26 | +0.34 | +0.04% | 810.18 | 812.90 |
| 2003-07-04 | Viernes | 811.61 | -0.65 | -0.08% | 810.69 | 813.92 |
| 2003-07-07 | Lunes | 816.56 | +4.95 | +0.61% | 810.46 | 816.82 |
| 2003-07-08 | Martes | 821.76 | +5.20 | +0.64% | 814.93 | 822.04 |
| 2003-07-09 | Miércoles | 820.85 | -0.91 | -0.11% | 814.86 | 822.18 |
| 2003-07-10 | Jueves | 823.08 | +2.23 | +0.27% | 816.82 | 826.05 |
| 2003-07-11 | Viernes | 824.31 | +1.23 | +0.15% | 819.96 | 825.00 |
| 2003-07-14 | Lunes | 820.91 | -3.40 | -0.41% | 811.59 | 830.53 |
| 2003-07-15 | Martes | 831.89 | +10.98 | +1.34% | 811.99 | 832.17 |
| 2003-07-16 | Miércoles | 834.27 | +2.38 | +0.29% | 829.85 | 834.43 |
| 2003-07-17 | Jueves | 830.16 | -4.11 | -0.49% | 823.88 | 834.39 |
| 2003-07-18 | Viernes | 830.36 | +0.20 | +0.02% | 827.28 | 832.01 |
| 2003-07-21 | Lunes | 828.63 | -1.73 | -0.21% | 827.48 | 830.79 |
| 2003-07-22 | Martes | 830.94 | +2.31 | +0.28% | 827.52 | 831.51 |
| 2003-07-23 | Miércoles | 830.59 | -0.35 | -0.04% | 829.40 | 831.66 |
| 2003-07-24 | Jueves | 832.95 | +2.36 | +0.28% | 824.64 | 833.04 |
| 2003-07-25 | Viernes | 832.80 | -0.15 | -0.02% | 830.62 | 833.74 |
| 2003-07-28 | Lunes | 826.72 | -6.08 | -0.73% | 826.11 | 833.29 |
| 2003-07-29 | Martes | 829.67 | +2.95 | +0.36% | 824.91 | 830.16 |
| 2003-07-30 | Miércoles | 829.03 | -0.64 | -0.08% | 827.73 | 831.29 |
| 2003-07-31 | Jueves | 830.36 | +1.33 | +0.16% | 828.09 | 830.82 |
| 2003-08-01 | Viernes | 833.45 | +3.09 | +0.37% | 828.56 | 833.62 |
| 2003-08-04 | Lunes | 835.93 | +2.48 | +0.30% | 835.44 | 835.93 |
| 2003-08-05 | Martes | 832.26 | -3.67 | -0.44% | 828.11 | 835.97 |
| 2003-08-06 | Miércoles | 825.94 | -6.32 | -0.76% | 824.92 | 832.56 |
| 2003-08-07 | Jueves | 826.02 | +0.08 | +0.01% | 825.01 | 831.56 |
| 2003-08-08 | Viernes | 825.68 | -0.34 | -0.04% | 823.06 | 827.17 |
| 2003-08-11 | Lunes | 823.00 | -2.68 | -0.32% | 822.34 | 831.36 |
| 2003-08-12 | Martes | 823.83 | +0.83 | +0.10% | 821.81 | 824.47 |
| 2003-08-13 | Miércoles | 823.97 | +0.14 | +0.02% | 821.84 | 824.78 |
| 2003-08-14 | Jueves | 822.09 | -1.88 | -0.23% | 820.49 | 824.34 |
| 2003-08-15 | Viernes | 821.86 | -0.23 | -0.03% | 821.37 | 823.05 |
| 2003-08-18 | Lunes | 821.87 | +0.01 | +0.001% | 821.65 | 822.32 |
| 2003-08-19 | Martes | 822.71 | +0.84 | +0.10% | 821.18 | 825.51 |
| 2003-08-20 | Miércoles | 819.52 | -3.19 | -0.39% | 818.67 | 825.71 |
| 2003-08-21 | Jueves | 817.44 | -2.08 | -0.25% | 817.02 | 822.05 |
| 2003-08-22 | Viernes | 816.35 | -1.09 | -0.13% | 813.00 | 818.52 |
| 2003-08-25 | Lunes | 818.67 | +2.32 | +0.28% | 802.36 | 819.63 |
| 2003-08-26 | Martes | 819.70 | +1.03 | +0.13% | 814.47 | 820.63 |
| 2003-08-27 | Miércoles | 817.56 | -2.14 | -0.26% | 808.98 | 821.70 |
| 2003-08-28 | Jueves | 818.04 | +0.48 | +0.06% | 815.27 | 819.07 |
| 2003-08-29 | Viernes | 812.69 | -5.35 | -0.65% | 810.85 | 818.13 |
| 2003-09-01 | Lunes | 813.49 | +0.80 | +0.10% | 811.66 | 815.10 |
| 2003-09-02 | Martes | 814.49 | +1.00 | +0.12% | 812.58 | 818.33 |
| 2003-09-03 | Miércoles | 810.19 | -4.30 | -0.53% | 808.67 | 816.60 |
| 2003-09-04 | Jueves | 808.15 | -2.04 | -0.25% | 804.44 | 812.01 |
| 2003-09-05 | Viernes | 811.74 | +3.59 | +0.44% | 802.24 | 812.71 |
| 2003-09-08 | Lunes | 807.67 | -4.07 | -0.50% | 806.94 | 808.64 |
| 2003-09-09 | Martes | 811.83 | +4.16 | +0.52% | 806.66 | 830.99 |
| 2003-09-10 | Miércoles | 813.55 | +1.72 | +0.21% | 809.49 | 814.29 |
| 2003-09-11 | Jueves | 812.89 | -0.66 | -0.08% | 812.17 | 814.40 |
| 2003-09-12 | Viernes | 812.17 | -0.72 | -0.09% | 809.87 | 819.87 |
| 2003-09-15 | Lunes | 812.39 | +0.22 | +0.03% | 810.42 | 812.91 |
| 2003-09-16 | Martes | 811.85 | -0.54 | -0.07% | 810.29 | 812.81 |
| 2003-09-17 | Miércoles | 812.48 | +0.63 | +0.08% | 810.58 | 812.63 |
| 2003-09-18 | Jueves | 817.54 | +5.06 | +0.62% | 811.57 | 818.40 |
| 2003-09-19 | Viernes | 820.21 | +2.67 | +0.33% | 816.08 | 820.49 |
| 2003-09-22 | Lunes | 824.17 | +3.96 | +0.48% | 819.18 | 825.50 |
| 2003-09-23 | Martes | 823.22 | -0.95 | -0.12% | 821.77 | 825.37 |
| 2003-09-24 | Miércoles | 825.20 | +1.98 | +0.24% | 818.68 | 826.05 |
| 2003-09-25 | Jueves | 824.49 | -0.71 | -0.09% | 822.95 | 825.28 |
| 2003-09-26 | Viernes | 829.42 | +4.93 | +0.60% | 823.58 | 829.65 |
| 2003-09-29 | Lunes | 828.24 | -1.18 | -0.14% | 826.55 | 832.05 |
| 2003-09-30 | Martes | 832.57 | +4.33 | +0.52% | 826.28 | 834.10 |
| 2003-10-01 | Miércoles | 834.70 | +2.13 | +0.26% | 832.42 | 836.81 |
| 2003-10-02 | Jueves | 833.23 | -1.47 | -0.18% | 831.75 | 835.83 |
| 2003-10-03 | Viernes | 827.77 | -5.46 | -0.66% | 823.86 | 833.80 |
| 2003-10-06 | Lunes | 823.16 | -4.61 | -0.56% | 821.95 | 827.88 |
| 2003-10-07 | Martes | 828.87 | +5.71 | +0.69% | 820.72 | 829.01 |
| 2003-10-08 | Miércoles | 829.56 | +0.69 | +0.08% | 827.11 | 831.05 |
| 2003-10-09 | Jueves | 823.83 | -5.73 | -0.69% | 823.01 | 829.73 |
| 2003-10-10 | Viernes | 823.63 | -0.20 | -0.02% | 818.85 | 826.11 |
| 2003-10-13 | Lunes | 823.69 | +0.06 | +0.01% | 822.75 | 824.10 |
| 2003-10-14 | Martes | 826.99 | +3.30 | +0.40% | 821.33 | 827.30 |
| 2003-10-15 | Miércoles | 826.19 | -0.80 | -0.10% | 823.91 | 827.75 |
| 2003-10-16 | Jueves | 823.06 | -3.13 | -0.38% | 820.94 | 826.26 |
| 2003-10-17 | Viernes | 822.45 | -0.61 | -0.07% | 821.33 | 825.10 |
| 2003-10-20 | Lunes | 824.24 | +1.79 | +0.22% | 821.45 | 824.90 |
| 2003-10-21 | Martes | 822.86 | -1.38 | -0.17% | 819.00 | 824.37 |
| 2003-10-22 | Miércoles | 826.63 | +3.77 | +0.46% | 822.48 | 827.93 |
| 2003-10-23 | Jueves | 822.08 | -4.55 | -0.55% | 821.36 | 824.36 |
| 2003-10-24 | Viernes | 823.32 | +1.24 | +0.15% | 818.34 | 825.01 |
| 2003-10-27 | Lunes | 829.86 | +6.54 | +0.79% | 821.66 | 831.82 |
| 2003-10-28 | Martes | 826.66 | -3.20 | -0.39% | 825.94 | 830.12 |
| 2003-10-29 | Miércoles | 829.72 | +3.06 | +0.37% | 823.97 | 830.44 |
| 2003-10-30 | Jueves | 831.35 | +1.63 | +0.20% | 826.88 | 834.64 |
| 2003-10-31 | Viernes | 828.06 | -3.29 | -0.40% | 827.02 | 831.20 |
| 2003-11-03 | Lunes | 827.93 | -0.13 | -0.02% | 825.77 | 828.24 |
| 2003-11-04 | Martes | 824.60 | -3.33 | -0.40% | 822.97 | 827.97 |
| 2003-11-05 | Miércoles | 822.34 | -2.26 | -0.27% | 819.54 | 833.28 |
| 2003-11-06 | Jueves | 819.56 | -2.78 | -0.34% | 818.49 | 823.02 |
| 2003-11-07 | Viernes | 817.44 | -2.12 | -0.26% | 815.10 | 819.56 |
| 2003-11-10 | Lunes | 815.25 | -2.19 | -0.27% | 812.48 | 819.05 |
| 2003-11-11 | Martes | 816.49 | +1.24 | +0.15% | 812.94 | 818.29 |
| 2003-11-12 | Miércoles | 820.81 | +4.32 | +0.53% | 816.05 | 821.10 |
| 2003-11-13 | Jueves | 819.12 | -1.69 | -0.21% | 818.08 | 820.93 |
| 2003-11-14 | Viernes | 816.08 | -3.04 | -0.37% | 805.00 | 826.48 |
| 2003-11-17 | Lunes | 816.49 | +0.41 | +0.05% | 815.14 | 820.28 |
| 2003-11-18 | Martes | 814.31 | -2.18 | -0.27% | 812.48 | 825.43 |
| 2003-11-19 | Miércoles | 812.37 | -1.94 | -0.24% | 809.77 | 814.57 |
| 2003-11-20 | Jueves | 817.62 | +5.25 | +0.65% | 809.33 | 818.91 |
| 2003-11-21 | Viernes | 815.44 | -2.18 | -0.27% | 813.42 | 818.67 |
| 2003-11-24 | Lunes | 817.91 | +2.47 | +0.30% | 812.53 | 818.05 |
| 2003-11-25 | Martes | 815.24 | -2.67 | -0.33% | 814.87 | 817.91 |
| 2003-11-26 | Miércoles | 815.95 | +0.71 | +0.09% | 814.47 | 816.98 |
| 2003-11-27 | Jueves | 814.72 | -1.23 | -0.15% | 813.18 | 815.72 |
| 2003-11-28 | Viernes | 814.54 | -0.18 | -0.02% | 812.70 | 815.84 |
| 2003-12-01 | Lunes | 812.35 | -2.19 | -0.27% | 811.49 | 814.62 |
| 2003-12-02 | Martes | 809.13 | -3.22 | -0.40% | 807.65 | 815.37 |
| 2003-12-03 | Miércoles | 812.54 | +3.41 | +0.42% | 807.58 | 812.71 |
| 2003-12-04 | Jueves | 808.06 | -4.48 | -0.55% | 807.05 | 815.24 |
| 2003-12-05 | Viernes | 808.25 | +0.19 | +0.02% | 806.56 | 809.12 |
| 2003-12-08 | Lunes | 807.95 | -0.30 | -0.04% | 807.50 | 809.20 |
| 2003-12-09 | Martes | 811.32 | +3.37 | +0.42% | 807.36 | 813.51 |
| 2003-12-10 | Miércoles | 808.13 | -3.19 | -0.39% | 807.64 | 811.31 |
| 2003-12-11 | Jueves | 809.53 | +1.40 | +0.17% | 805.53 | 811.19 |
| 2003-12-12 | Viernes | 809.91 | +0.38 | +0.05% | 806.75 | 810.95 |
| 2003-12-15 | Lunes | 805.55 | -4.36 | -0.54% | 799.88 | 812.14 |
| 2003-12-16 | Martes | 805.26 | -0.29 | -0.04% | 801.29 | 806.08 |
| 2003-12-17 | Miércoles | 805.84 | +0.58 | +0.07% | 802.69 | 806.31 |
| 2003-12-18 | Jueves | 810.10 | +4.26 | +0.53% | 803.02 | 810.47 |
| 2003-12-19 | Viernes | 812.10 | +2.00 | +0.25% | 800.06 | 812.63 |
| 2003-12-22 | Lunes | 806.98 | -5.12 | -0.63% | 804.17 | 812.70 |
| 2003-12-23 | Martes | 805.43 | -1.55 | -0.19% | 805.32 | 810.71 |
| 2003-12-24 | Miércoles | 806.62 | +1.19 | +0.15% | 800.95 | 809.34 |
| 2003-12-25 | Jueves | 806.62 | 0.00 | 0% | 805.89 | 806.62 |
| 2003-12-26 | Viernes | 805.05 | -1.57 | -0.19% | 801.23 | 808.33 |
| 2003-12-29 | Lunes | 800.17 | -4.88 | -0.61% | 798.32 | 806.85 |
| 2003-12-30 | Martes | 801.31 | +1.14 | +0.14% | 794.63 | 803.23 |
| 2003-12-31 | Miércoles | 803.06 | +1.75 | +0.22% | 800.40 | 803.21 |