Valor del sol en Colombia en 2004

Precio cierre $717.88
Precio promedio $769.22
Precio mínimo $698.99
Precio máximo $803.48
COP810COP810COP780COP780COP750COP750COP720COP720COP690COP690Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '0420052005

Al finalizar el 2004 el sol peruano cotizó a 717.88 pesos colombianos. El precio bajó 83.87 pesos (-10.46%) desde el inicio del año, cuando cotizaba a S/801.75. El precio promedio fue de $769.22.

En el 2004:

  • El precio mínimo fue de $698.99 y se alcanzó el 21 de diciembre.
  • El precio máximo fue de $803.48 y se alcanzó el 5 de enero.
  • El día más bajista fue el 30 de diciembre, con una caída del 1.95%.
  • El día más alcista fue el 22 de diciembre, con un alza del 2.08%.
  • El precio del sol subió 118 días y bajó 143 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 23 de septiembre y el 1 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-02Viernes801.75-1.31-0.16%799.71803.42
2004-01-05Lunes800.01-1.74-0.22%799.24803.48
2004-01-06Martes796.71-3.30-0.41%794.25800.50
2004-01-07Miércoles798.72+2.01+0.25%790.98799.36
2004-01-08Jueves790.57-8.15-1.02%788.74799.41
2004-01-09Viernes801.47+10.90+1.38%789.74801.47
2004-01-12Lunes800.79-0.68-0.08%798.69801.55
2004-01-13Martes794.43-6.36-0.79%791.70801.76
2004-01-14Miércoles792.75-1.68-0.21%780.62796.54
2004-01-15Jueves792.80+0.05+0.01%785.17793.87
2004-01-16Viernes792.53-0.27-0.03%782.29793.31
2004-01-19Lunes792.25-0.28-0.04%789.37794.31
2004-01-20Martes790.45-1.80-0.23%786.61791.94
2004-01-21Miércoles791.16+0.71+0.09%787.13793.16
2004-01-22Jueves791.06-0.10-0.01%787.38792.76
2004-01-23Viernes797.10+6.04+0.76%786.51797.10
2004-01-26Lunes791.64-5.46-0.68%790.42799.21
2004-01-27Martes783.03-8.61-1.09%781.47792.21
2004-01-28Miércoles786.93+3.90+0.50%778.60787.30
2004-01-29Jueves784.40-2.53-0.32%775.98787.95
2004-01-30Viernes782.72-1.68-0.21%779.97785.72
2004-02-02Lunes783.17+0.45+0.06%778.22783.59
2004-02-03Martes788.59+5.42+0.69%781.27788.79
2004-02-04Miércoles787.10-1.49-0.19%784.64789.20
2004-02-05Jueves788.28+1.18+0.15%785.51789.04
2004-02-06Viernes789.81+1.53+0.19%786.24790.87
2004-02-09Lunes785.50-4.31-0.55%782.75789.47
2004-02-10Martes786.72+1.22+0.16%780.17788.18
2004-02-11Miércoles785.38-1.34-0.17%783.99786.76
2004-02-12Jueves783.00-2.38-0.30%781.16785.52
2004-02-13Viernes780.05-2.95-0.38%777.95784.73
2004-02-16Lunes781.30+1.25+0.16%777.79782.46
2004-02-17Martes778.21-3.09-0.40%777.72781.76
2004-02-18Miércoles776.01-2.20-0.28%773.14797.25
2004-02-19Jueves778.47+2.46+0.32%772.82780.34
2004-02-20Viernes772.97-5.50-0.71%772.35780.32
2004-02-23Lunes765.58-7.39-0.96%764.10773.11
2004-02-24Martes767.22+1.64+0.21%759.57767.79
2004-02-25Miércoles768.23+1.01+0.13%762.68769.97
2004-02-26Jueves776.77+8.54+1.11%764.68778.90
2004-02-27Viernes772.14-4.63-0.60%769.35778.02
2004-03-01Lunes764.20-7.94-1.03%762.65771.76
2004-03-02Martes766.85+2.65+0.35%762.54768.14
2004-03-03Miércoles767.36+0.51+0.07%765.76770.81
2004-03-04Jueves771.99+4.63+0.60%766.76772.08
2004-03-05Viernes768.48-3.51-0.45%766.93772.31
2004-03-08Lunes773.11+4.63+0.60%767.70773.11
2004-03-09Martes773.85+0.74+0.10%770.51775.73
2004-03-10Miércoles775.63+1.78+0.23%773.04775.78
2004-03-11Jueves773.95-1.68-0.22%772.83775.59
2004-03-12Viernes771.56-2.39-0.31%769.45774.40
2004-03-15Lunes765.00-6.56-0.85%764.02771.28
2004-03-16Martes764.25-0.75-0.10%762.80774.06
2004-03-17Miércoles768.80+4.55+0.60%761.68774.44
2004-03-18Jueves771.33+2.53+0.33%764.49771.38
2004-03-19Viernes772.94+1.61+0.21%767.61773.23
2004-03-22Lunes773.34+0.40+0.05%771.56773.34
2004-03-23Martes770.54-2.80-0.36%767.27775.74
2004-03-24Miércoles773.49+2.95+0.38%768.65774.88
2004-03-25Jueves772.43-1.06-0.14%769.79776.25
2004-03-26Viernes773.10+0.67+0.09%771.16774.10
2004-03-29Lunes775.07+1.97+0.25%771.23775.22
2004-03-30Martes773.95-1.12-0.14%772.54775.57
2004-03-31Miércoles773.52-0.43-0.06%772.82792.02
2004-04-01Jueves770.08-3.44-0.44%769.59775.34
2004-04-02Viernes770.43+0.35+0.05%769.45773.04
2004-04-05Lunes771.68+1.25+0.16%769.45772.99
2004-04-06Martes769.52-2.16-0.28%768.87776.61
2004-04-07Miércoles766.68-2.84-0.37%766.23776.17
2004-04-08Jueves766.92+0.24+0.03%766.23766.92
2004-04-09Viernes766.63-0.29-0.04%766.23767.21
2004-04-12Lunes764.04-2.59-0.34%763.27769.66
2004-04-13Martes762.40-1.64-0.21%761.73764.35
2004-04-14Miércoles756.02-6.38-0.84%754.68774.76
2004-04-15Jueves756.53+0.51+0.07%752.60757.54
2004-04-16Viernes756.38-0.15-0.02%754.25775.26
2004-04-19Lunes756.82+0.44+0.06%749.15757.03
2004-04-20Martes758.47+1.65+0.22%753.82774.63
2004-04-21Miércoles756.37-2.10-0.28%753.92760.41
2004-04-22Jueves754.28-2.09-0.28%752.33756.58
2004-04-23Viernes753.16-1.12-0.15%751.72756.57
2004-04-26Lunes751.29-1.87-0.25%749.20753.88
2004-04-27Martes755.60+4.31+0.57%750.18755.60
2004-04-28Miércoles758.98+3.38+0.45%753.95759.86
2004-04-29Jueves764.68+5.70+0.75%753.77765.12
2004-04-30Viernes762.66-2.02-0.26%758.97765.36
2004-05-03Lunes768.12+5.46+0.72%761.55769.91
2004-05-04Martes764.76-3.36-0.44%762.20768.15
2004-05-05Miércoles768.79+4.03+0.53%758.97769.37
2004-05-06Jueves771.50+2.71+0.35%766.48775.08
2004-05-07Viernes778.55+7.05+0.91%770.16778.98
2004-05-10Lunes784.86+6.31+0.81%778.06786.04
2004-05-11Martes783.07-1.79-0.23%779.91785.98
2004-05-12Miércoles782.86-0.21-0.03%780.01785.72
2004-05-13Jueves787.79+4.93+0.63%782.57789.51
2004-05-14Viernes774.11-13.68-1.74%773.25788.18
2004-05-17Lunes780.93+6.82+0.88%771.96781.93
2004-05-18Martes785.68+4.75+0.61%779.56785.68
2004-05-19Miércoles787.85+2.17+0.28%784.19788.00
2004-05-20Jueves793.05+5.20+0.66%786.84793.48
2004-05-21Viernes794.79+1.74+0.22%790.88797.34
2004-05-24Lunes792.56-2.23-0.28%791.45794.37
2004-05-25Martes787.22-5.34-0.67%785.94794.72
2004-05-26Miércoles792.87+5.65+0.72%785.68793.23
2004-05-27Jueves782.34-10.53-1.33%781.57794.64
2004-05-28Viernes782.50+0.16+0.02%779.13783.64
2004-05-31Lunes784.88+2.38+0.30%781.35785.44
2004-06-01Martes784.15-0.73-0.09%782.46786.08
2004-06-02Miércoles781.24-2.91-0.37%780.41784.00
2004-06-03Jueves780.88-0.36-0.05%779.98782.61
2004-06-04Viernes778.02-2.86-0.37%776.16781.63
2004-06-07Lunes776.65-1.37-0.18%774.67780.09
2004-06-08Martes780.26+3.61+0.46%774.51780.69
2004-06-09Miércoles784.90+4.64+0.59%778.05785.43
2004-06-10Jueves784.33-0.57-0.07%780.49787.60
2004-06-11Viernes787.10+2.77+0.35%784.16787.58
2004-06-14Lunes786.59-0.51-0.06%783.93787.69
2004-06-15Martes785.04-1.55-0.20%783.93789.62
2004-06-16Miércoles780.88-4.16-0.53%778.77786.03
2004-06-17Jueves780.78-0.10-0.01%777.62782.87
2004-06-18Viernes780.46-0.32-0.04%776.33782.52
2004-06-21Lunes780.35-0.11-0.01%776.90781.07
2004-06-22Martes782.76+2.41+0.31%776.90782.76
2004-06-23Miércoles777.43-5.33-0.68%776.76784.25
2004-06-24Jueves778.23+0.80+0.10%775.71782.20
2004-06-25Viernes776.62-1.61-0.21%775.28781.11
2004-06-28Lunes777.60+0.98+0.13%774.50778.00
2004-06-29Martes777.44-0.16-0.02%775.75780.12
2004-06-30Miércoles775.91-1.53-0.20%773.42780.32
2004-07-01Jueves772.52-3.39-0.44%771.59775.98
2004-07-02Viernes769.64-2.88-0.37%768.81772.52
2004-07-05Lunes769.70+0.06+0.01%768.85769.70
2004-07-06Martes771.42+1.72+0.22%768.95772.37
2004-07-07Miércoles773.94+2.52+0.33%770.12774.52
2004-07-08Jueves773.70-0.24-0.03%771.77774.52
2004-07-09Viernes773.40-0.30-0.04%770.60775.72
2004-07-12Lunes777.52+4.12+0.53%768.59778.19
2004-07-13Martes777.09-0.43-0.06%775.52780.32
2004-07-14Miércoles771.73-5.36-0.69%770.64777.42
2004-07-15Jueves766.53-5.20-0.67%764.83771.61
2004-07-16Viernes767.67+1.14+0.15%761.59771.05
2004-07-19Lunes769.83+2.16+0.28%757.06770.63
2004-07-20Martes769.68-0.15-0.02%769.21771.03
2004-07-21Miércoles764.44-5.24-0.68%764.15771.77
2004-07-22Jueves766.56+2.12+0.28%763.60767.99
2004-07-23Viernes769.02+2.46+0.32%765.77771.21
2004-07-26Lunes772.76+3.74+0.49%764.38773.00
2004-07-27Martes772.88+0.12+0.02%768.24773.23
2004-07-28Miércoles766.43-6.45-0.83%765.80773.18
2004-07-29Jueves764.67-1.76-0.23%763.37766.78
2004-07-30Viernes764.96+0.29+0.04%761.76765.02
2004-08-02Lunes764.56-0.40-0.05%763.48767.45
2004-08-03Martes762.14-2.42-0.32%761.63765.97
2004-08-04Miércoles765.62+3.48+0.46%760.51765.70
2004-08-05Jueves764.84-0.78-0.10%759.33766.59
2004-08-06Viernes762.80-2.04-0.27%761.48766.71
2004-08-09Lunes760.91-1.89-0.25%759.89763.83
2004-08-10Martes763.72+2.81+0.37%758.64764.66
2004-08-11Miércoles765.52+1.80+0.24%760.93766.61
2004-08-12Jueves767.06+1.54+0.20%764.96769.26
2004-08-13Viernes766.98-0.08-0.01%762.69767.97
2004-08-16Lunes766.91-0.07-0.01%766.11767.64
2004-08-17Martes766.99+0.08+0.01%764.65767.88
2004-08-18Miércoles770.31+3.32+0.43%766.38774.48
2004-08-19Jueves772.14+1.83+0.24%762.69775.54
2004-08-20Viernes768.12-4.02-0.52%761.90772.94
2004-08-23Lunes767.33-0.79-0.10%766.68770.58
2004-08-24Martes766.45-0.88-0.11%764.48770.57
2004-08-25Miércoles760.48-5.97-0.78%759.27769.77
2004-08-26Jueves763.31+2.83+0.37%759.70766.92
2004-08-27Viernes765.36+2.05+0.27%762.56768.68
2004-08-30Lunes756.21-9.15-1.20%755.28765.44
2004-08-31Martes752.89-3.32-0.44%750.74760.33
2004-09-01Miércoles754.00+1.11+0.15%749.85756.98
2004-09-02Jueves759.08+5.08+0.67%753.04760.05
2004-09-03Viernes754.17-4.91-0.65%753.32762.57
2004-09-06Lunes757.15+2.98+0.40%753.76760.32
2004-09-07Martes754.86-2.29-0.30%753.78760.40
2004-09-08Miércoles751.52-3.34-0.44%750.45754.65
2004-09-09Jueves751.21-0.31-0.04%747.30754.20
2004-09-10Viernes754.72+3.51+0.47%745.93755.91
2004-09-13Lunes751.08-3.64-0.48%748.88755.83
2004-09-14Martes753.96+2.88+0.38%750.52754.70
2004-09-15Miércoles757.80+3.84+0.51%752.39761.36
2004-09-16Jueves751.08-6.72-0.89%750.60757.95
2004-09-17Viernes758.98+7.90+1.05%749.25761.12
2004-09-20Lunes757.80-1.18-0.16%757.01762.99
2004-09-21Martes764.02+6.22+0.82%757.34767.58
2004-09-22Miércoles763.64-0.38-0.05%759.99765.82
2004-09-23Jueves772.12+8.48+1.11%760.62772.12
2004-09-24Viernes774.96+2.84+0.37%769.28781.27
2004-09-27Lunes775.48+0.52+0.07%772.67778.60
2004-09-28Martes776.20+0.72+0.09%763.14776.65
2004-09-29Miércoles776.78+0.58+0.07%773.89777.68
2004-09-30Jueves785.60+8.82+1.14%774.79785.60
2004-10-01Viernes785.66+0.06+0.01%783.02790.97
2004-10-04Lunes784.29-1.37-0.17%783.57790.58
2004-10-05Martes779.91-4.38-0.56%775.69784.41
2004-10-06Miércoles779.61-0.30-0.04%778.66783.05
2004-10-07Jueves780.96+1.35+0.17%775.54783.30
2004-10-08Viernes772.34-8.62-1.10%766.13781.74
2004-10-11Lunes773.86+1.52+0.20%769.50776.45
2004-10-12Martes773.64-0.22-0.03%765.95776.03
2004-10-13Miércoles763.95-9.69-1.25%763.02776.08
2004-10-14Jueves768.41+4.46+0.58%762.10771.00
2004-10-15Viernes773.46+5.05+0.66%767.94773.48
2004-10-18Lunes771.95-1.51-0.20%770.96774.97
2004-10-19Martes768.42-3.53-0.46%767.07773.55
2004-10-20Miércoles771.90+3.48+0.45%760.00774.00
2004-10-21Jueves771.64-0.26-0.03%767.96774.76
2004-10-22Viernes772.65+1.01+0.13%766.28774.22
2004-10-25Lunes778.16+5.51+0.71%770.83778.26
2004-10-26Martes775.97-2.19-0.28%773.16779.69
2004-10-27Miércoles778.85+2.88+0.37%774.05779.11
2004-10-28Jueves777.78-1.07-0.14%775.61781.20
2004-10-29Viernes771.88-5.90-0.76%769.69779.31
2004-11-01Lunes772.18+0.30+0.04%770.90772.41
2004-11-02Martes773.86+1.68+0.22%769.99778.05
2004-11-03Miércoles771.92-1.94-0.25%770.51775.02
2004-11-04Jueves768.75-3.17-0.41%767.34772.79
2004-11-05Viernes766.04-2.71-0.35%765.14773.58
2004-11-08Lunes768.98+2.94+0.38%764.94770.01
2004-11-09Martes768.82-0.16-0.02%764.59770.66
2004-11-10Miércoles769.91+1.09+0.14%765.87771.93
2004-11-11Jueves768.86-1.05-0.14%766.49772.60
2004-11-12Viernes767.90-0.96-0.12%766.25770.65
2004-11-15Lunes767.82-0.08-0.01%766.25768.97
2004-11-16Martes767.26-0.56-0.07%763.43769.11
2004-11-17Miércoles761.76-5.50-0.72%760.18766.86
2004-11-18Jueves761.15-0.61-0.08%758.11763.58
2004-11-19Viernes761.80+0.65+0.09%757.84762.37
2004-11-22Lunes758.79-3.01-0.40%758.00763.14
2004-11-23Martes755.47-3.32-0.44%754.60760.89
2004-11-24Miércoles756.86+1.39+0.18%751.81758.86
2004-11-25Jueves754.57-2.29-0.30%752.30757.14
2004-11-26Viernes749.18-5.39-0.71%747.73756.44
2004-11-29Lunes751.28+2.10+0.28%745.21754.14
2004-11-30Martes750.04-1.24-0.17%748.03753.52
2004-12-01Miércoles747.73-2.31-0.31%746.14750.77
2004-12-02Jueves753.94+6.21+0.83%747.01754.51
2004-12-03Viernes748.69-5.25-0.70%748.08754.14
2004-12-06Lunes744.42-4.27-0.57%743.48750.86
2004-12-07Martes745.11+0.69+0.09%742.33749.13
2004-12-08Miércoles740.73-4.38-0.59%739.24745.63
2004-12-09Jueves744.88+4.15+0.56%737.08747.08
2004-12-10Viernes737.54-7.34-0.99%732.93748.13
2004-12-13Lunes731.93-5.61-0.76%727.55738.51
2004-12-14Martes727.83-4.10-0.56%721.30731.41
2004-12-15Miércoles728.34+0.51+0.07%720.01730.07
2004-12-16Jueves723.56-4.78-0.66%716.70728.19
2004-12-17Viernes720.31-3.25-0.45%714.46724.25
2004-12-20Lunes707.45-12.86-1.79%705.20720.55
2004-12-21Martes713.39+5.94+0.84%698.99718.48
2004-12-22Miércoles728.21+14.82+2.08%705.82741.15
2004-12-23Jueves733.90+5.69+0.78%727.86740.32
2004-12-24Viernes724.42-9.48-1.29%723.24736.04
2004-12-27Lunes733.26+8.84+1.22%715.67736.06
2004-12-28Martes736.79+3.53+0.48%726.58738.74
2004-12-29Miércoles730.39-6.40-0.87%727.77738.69
2004-12-30Jueves716.13-14.26-1.95%714.50732.08
2004-12-31Viernes717.88+1.75+0.24%715.16718.21