Valor del sol en Colombia en 2004

Precio cierre $717.88
Precio promedio $769.22
Precio mínimo $698.99
Precio máximo $803.48

Al finalizar el 2004 el sol peruano cotizó a 717.88 pesos colombianos. El precio bajó 83.87 pesos (-10.46%) desde el inicio del año, cuando cotizaba a S/801.75. El precio promedio fue de $769.22.

En el 2004:

  • El precio mínimo fue de $698.99 y se alcanzó el 21 de diciembre.
  • El precio máximo fue de $803.48 y se alcanzó el 5 de enero.
  • El día más bajista fue el 30 de diciembre, con una caída del 1.95%.
  • El día más alcista fue el 22 de diciembre, con un alza del 2.08%.
  • El precio del sol subió 118 días y bajó 143 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 23 de septiembre y el 1 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 801.75 -1.31 -0.16% 799.71 803.42
2004-01-05 Lunes 800.01 -1.74 -0.22% 799.24 803.48
2004-01-06 Martes 796.71 -3.30 -0.41% 794.25 800.50
2004-01-07 Miércoles 798.72 +2.01 +0.25% 790.98 799.36
2004-01-08 Jueves 790.57 -8.15 -1.02% 788.74 799.41
2004-01-09 Viernes 801.47 +10.90 +1.38% 789.74 801.47
2004-01-12 Lunes 800.79 -0.68 -0.08% 798.69 801.55
2004-01-13 Martes 794.43 -6.36 -0.79% 791.70 801.76
2004-01-14 Miércoles 792.75 -1.68 -0.21% 780.62 796.54
2004-01-15 Jueves 792.80 +0.05 +0.01% 785.17 793.87
2004-01-16 Viernes 792.53 -0.27 -0.03% 782.29 793.31
2004-01-19 Lunes 792.25 -0.28 -0.04% 789.37 794.31
2004-01-20 Martes 790.45 -1.80 -0.23% 786.61 791.94
2004-01-21 Miércoles 791.16 +0.71 +0.09% 787.13 793.16
2004-01-22 Jueves 791.06 -0.10 -0.01% 787.38 792.76
2004-01-23 Viernes 797.10 +6.04 +0.76% 786.51 797.10
2004-01-26 Lunes 791.64 -5.46 -0.68% 790.42 799.21
2004-01-27 Martes 783.03 -8.61 -1.09% 781.47 792.21
2004-01-28 Miércoles 786.93 +3.90 +0.50% 778.60 787.30
2004-01-29 Jueves 784.40 -2.53 -0.32% 775.98 787.95
2004-01-30 Viernes 782.72 -1.68 -0.21% 779.97 785.72
2004-02-02 Lunes 783.17 +0.45 +0.06% 778.22 783.59
2004-02-03 Martes 788.59 +5.42 +0.69% 781.27 788.79
2004-02-04 Miércoles 787.10 -1.49 -0.19% 784.64 789.20
2004-02-05 Jueves 788.28 +1.18 +0.15% 785.51 789.04
2004-02-06 Viernes 789.81 +1.53 +0.19% 786.24 790.87
2004-02-09 Lunes 785.50 -4.31 -0.55% 782.75 789.47
2004-02-10 Martes 786.72 +1.22 +0.16% 780.17 788.18
2004-02-11 Miércoles 785.38 -1.34 -0.17% 783.99 786.76
2004-02-12 Jueves 783.00 -2.38 -0.30% 781.16 785.52
2004-02-13 Viernes 780.05 -2.95 -0.38% 777.95 784.73
2004-02-16 Lunes 781.30 +1.25 +0.16% 777.79 782.46
2004-02-17 Martes 778.21 -3.09 -0.40% 777.72 781.76
2004-02-18 Miércoles 776.01 -2.20 -0.28% 773.14 797.25
2004-02-19 Jueves 778.47 +2.46 +0.32% 772.82 780.34
2004-02-20 Viernes 772.97 -5.50 -0.71% 772.35 780.32
2004-02-23 Lunes 765.58 -7.39 -0.96% 764.10 773.11
2004-02-24 Martes 767.22 +1.64 +0.21% 759.57 767.79
2004-02-25 Miércoles 768.23 +1.01 +0.13% 762.68 769.97
2004-02-26 Jueves 776.77 +8.54 +1.11% 764.68 778.90
2004-02-27 Viernes 772.14 -4.63 -0.60% 769.35 778.02
2004-03-01 Lunes 764.20 -7.94 -1.03% 762.65 771.76
2004-03-02 Martes 766.85 +2.65 +0.35% 762.54 768.14
2004-03-03 Miércoles 767.36 +0.51 +0.07% 765.76 770.81
2004-03-04 Jueves 771.99 +4.63 +0.60% 766.76 772.08
2004-03-05 Viernes 768.48 -3.51 -0.45% 766.93 772.31
2004-03-08 Lunes 773.11 +4.63 +0.60% 767.70 773.11
2004-03-09 Martes 773.85 +0.74 +0.10% 770.51 775.73
2004-03-10 Miércoles 775.63 +1.78 +0.23% 773.04 775.78
2004-03-11 Jueves 773.95 -1.68 -0.22% 772.83 775.59
2004-03-12 Viernes 771.56 -2.39 -0.31% 769.45 774.40
2004-03-15 Lunes 765.00 -6.56 -0.85% 764.02 771.28
2004-03-16 Martes 764.25 -0.75 -0.10% 762.80 774.06
2004-03-17 Miércoles 768.80 +4.55 +0.60% 761.68 774.44
2004-03-18 Jueves 771.33 +2.53 +0.33% 764.49 771.38
2004-03-19 Viernes 772.94 +1.61 +0.21% 767.61 773.23
2004-03-22 Lunes 773.34 +0.40 +0.05% 771.56 773.34
2004-03-23 Martes 770.54 -2.80 -0.36% 767.27 775.74
2004-03-24 Miércoles 773.49 +2.95 +0.38% 768.65 774.88
2004-03-25 Jueves 772.43 -1.06 -0.14% 769.79 776.25
2004-03-26 Viernes 773.10 +0.67 +0.09% 771.16 774.10
2004-03-29 Lunes 775.07 +1.97 +0.25% 771.23 775.22
2004-03-30 Martes 773.95 -1.12 -0.14% 772.54 775.57
2004-03-31 Miércoles 773.52 -0.43 -0.06% 772.82 792.02
2004-04-01 Jueves 770.08 -3.44 -0.44% 769.59 775.34
2004-04-02 Viernes 770.43 +0.35 +0.05% 769.45 773.04
2004-04-05 Lunes 771.68 +1.25 +0.16% 769.45 772.99
2004-04-06 Martes 769.52 -2.16 -0.28% 768.87 776.61
2004-04-07 Miércoles 766.68 -2.84 -0.37% 766.23 776.17
2004-04-08 Jueves 766.92 +0.24 +0.03% 766.23 766.92
2004-04-09 Viernes 766.63 -0.29 -0.04% 766.23 767.21
2004-04-12 Lunes 764.04 -2.59 -0.34% 763.27 769.66
2004-04-13 Martes 762.40 -1.64 -0.21% 761.73 764.35
2004-04-14 Miércoles 756.02 -6.38 -0.84% 754.68 774.76
2004-04-15 Jueves 756.53 +0.51 +0.07% 752.60 757.54
2004-04-16 Viernes 756.38 -0.15 -0.02% 754.25 775.26
2004-04-19 Lunes 756.82 +0.44 +0.06% 749.15 757.03
2004-04-20 Martes 758.47 +1.65 +0.22% 753.82 774.63
2004-04-21 Miércoles 756.37 -2.10 -0.28% 753.92 760.41
2004-04-22 Jueves 754.28 -2.09 -0.28% 752.33 756.58
2004-04-23 Viernes 753.16 -1.12 -0.15% 751.72 756.57
2004-04-26 Lunes 751.29 -1.87 -0.25% 749.20 753.88
2004-04-27 Martes 755.60 +4.31 +0.57% 750.18 755.60
2004-04-28 Miércoles 758.98 +3.38 +0.45% 753.95 759.86
2004-04-29 Jueves 764.68 +5.70 +0.75% 753.77 765.12
2004-04-30 Viernes 762.66 -2.02 -0.26% 758.97 765.36
2004-05-03 Lunes 768.12 +5.46 +0.72% 761.55 769.91
2004-05-04 Martes 764.76 -3.36 -0.44% 762.20 768.15
2004-05-05 Miércoles 768.79 +4.03 +0.53% 758.97 769.37
2004-05-06 Jueves 771.50 +2.71 +0.35% 766.48 775.08
2004-05-07 Viernes 778.55 +7.05 +0.91% 770.16 778.98
2004-05-10 Lunes 784.86 +6.31 +0.81% 778.06 786.04
2004-05-11 Martes 783.07 -1.79 -0.23% 779.91 785.98
2004-05-12 Miércoles 782.86 -0.21 -0.03% 780.01 785.72
2004-05-13 Jueves 787.79 +4.93 +0.63% 782.57 789.51
2004-05-14 Viernes 774.11 -13.68 -1.74% 773.25 788.18
2004-05-17 Lunes 780.93 +6.82 +0.88% 771.96 781.93
2004-05-18 Martes 785.68 +4.75 +0.61% 779.56 785.68
2004-05-19 Miércoles 787.85 +2.17 +0.28% 784.19 788.00
2004-05-20 Jueves 793.05 +5.20 +0.66% 786.84 793.48
2004-05-21 Viernes 794.79 +1.74 +0.22% 790.88 797.34
2004-05-24 Lunes 792.56 -2.23 -0.28% 791.45 794.37
2004-05-25 Martes 787.22 -5.34 -0.67% 785.94 794.72
2004-05-26 Miércoles 792.87 +5.65 +0.72% 785.68 793.23
2004-05-27 Jueves 782.34 -10.53 -1.33% 781.57 794.64
2004-05-28 Viernes 782.50 +0.16 +0.02% 779.13 783.64
2004-05-31 Lunes 784.88 +2.38 +0.30% 781.35 785.44
2004-06-01 Martes 784.15 -0.73 -0.09% 782.46 786.08
2004-06-02 Miércoles 781.24 -2.91 -0.37% 780.41 784.00
2004-06-03 Jueves 780.88 -0.36 -0.05% 779.98 782.61
2004-06-04 Viernes 778.02 -2.86 -0.37% 776.16 781.63
2004-06-07 Lunes 776.65 -1.37 -0.18% 774.67 780.09
2004-06-08 Martes 780.26 +3.61 +0.46% 774.51 780.69
2004-06-09 Miércoles 784.90 +4.64 +0.59% 778.05 785.43
2004-06-10 Jueves 784.33 -0.57 -0.07% 780.49 787.60
2004-06-11 Viernes 787.10 +2.77 +0.35% 784.16 787.58
2004-06-14 Lunes 786.59 -0.51 -0.06% 783.93 787.69
2004-06-15 Martes 785.04 -1.55 -0.20% 783.93 789.62
2004-06-16 Miércoles 780.88 -4.16 -0.53% 778.77 786.03
2004-06-17 Jueves 780.78 -0.10 -0.01% 777.62 782.87
2004-06-18 Viernes 780.46 -0.32 -0.04% 776.33 782.52
2004-06-21 Lunes 780.35 -0.11 -0.01% 776.90 781.07
2004-06-22 Martes 782.76 +2.41 +0.31% 776.90 782.76
2004-06-23 Miércoles 777.43 -5.33 -0.68% 776.76 784.25
2004-06-24 Jueves 778.23 +0.80 +0.10% 775.71 782.20
2004-06-25 Viernes 776.62 -1.61 -0.21% 775.28 781.11
2004-06-28 Lunes 777.60 +0.98 +0.13% 774.50 778.00
2004-06-29 Martes 777.44 -0.16 -0.02% 775.75 780.12
2004-06-30 Miércoles 775.91 -1.53 -0.20% 773.42 780.32
2004-07-01 Jueves 772.52 -3.39 -0.44% 771.59 775.98
2004-07-02 Viernes 769.64 -2.88 -0.37% 768.81 772.52
2004-07-05 Lunes 769.70 +0.06 +0.01% 768.85 769.70
2004-07-06 Martes 771.42 +1.72 +0.22% 768.95 772.37
2004-07-07 Miércoles 773.94 +2.52 +0.33% 770.12 774.52
2004-07-08 Jueves 773.70 -0.24 -0.03% 771.77 774.52
2004-07-09 Viernes 773.40 -0.30 -0.04% 770.60 775.72
2004-07-12 Lunes 777.52 +4.12 +0.53% 768.59 778.19
2004-07-13 Martes 777.09 -0.43 -0.06% 775.52 780.32
2004-07-14 Miércoles 771.73 -5.36 -0.69% 770.64 777.42
2004-07-15 Jueves 766.53 -5.20 -0.67% 764.83 771.61
2004-07-16 Viernes 767.67 +1.14 +0.15% 761.59 771.05
2004-07-19 Lunes 769.83 +2.16 +0.28% 757.06 770.63
2004-07-20 Martes 769.68 -0.15 -0.02% 769.21 771.03
2004-07-21 Miércoles 764.44 -5.24 -0.68% 764.15 771.77
2004-07-22 Jueves 766.56 +2.12 +0.28% 763.60 767.99
2004-07-23 Viernes 769.02 +2.46 +0.32% 765.77 771.21
2004-07-26 Lunes 772.76 +3.74 +0.49% 764.38 773.00
2004-07-27 Martes 772.88 +0.12 +0.02% 768.24 773.23
2004-07-28 Miércoles 766.43 -6.45 -0.83% 765.80 773.18
2004-07-29 Jueves 764.67 -1.76 -0.23% 763.37 766.78
2004-07-30 Viernes 764.96 +0.29 +0.04% 761.76 765.02
2004-08-02 Lunes 764.56 -0.40 -0.05% 763.48 767.45
2004-08-03 Martes 762.14 -2.42 -0.32% 761.63 765.97
2004-08-04 Miércoles 765.62 +3.48 +0.46% 760.51 765.70
2004-08-05 Jueves 764.84 -0.78 -0.10% 759.33 766.59
2004-08-06 Viernes 762.80 -2.04 -0.27% 761.48 766.71
2004-08-09 Lunes 760.91 -1.89 -0.25% 759.89 763.83
2004-08-10 Martes 763.72 +2.81 +0.37% 758.64 764.66
2004-08-11 Miércoles 765.52 +1.80 +0.24% 760.93 766.61
2004-08-12 Jueves 767.06 +1.54 +0.20% 764.96 769.26
2004-08-13 Viernes 766.98 -0.08 -0.01% 762.69 767.97
2004-08-16 Lunes 766.91 -0.07 -0.01% 766.11 767.64
2004-08-17 Martes 766.99 +0.08 +0.01% 764.65 767.88
2004-08-18 Miércoles 770.31 +3.32 +0.43% 766.38 774.48
2004-08-19 Jueves 772.14 +1.83 +0.24% 762.69 775.54
2004-08-20 Viernes 768.12 -4.02 -0.52% 761.90 772.94
2004-08-23 Lunes 767.33 -0.79 -0.10% 766.68 770.58
2004-08-24 Martes 766.45 -0.88 -0.11% 764.48 770.57
2004-08-25 Miércoles 760.48 -5.97 -0.78% 759.27 769.77
2004-08-26 Jueves 763.31 +2.83 +0.37% 759.70 766.92
2004-08-27 Viernes 765.36 +2.05 +0.27% 762.56 768.68
2004-08-30 Lunes 756.21 -9.15 -1.20% 755.28 765.44
2004-08-31 Martes 752.89 -3.32 -0.44% 750.74 760.33
2004-09-01 Miércoles 754.00 +1.11 +0.15% 749.85 756.98
2004-09-02 Jueves 759.08 +5.08 +0.67% 753.04 760.05
2004-09-03 Viernes 754.17 -4.91 -0.65% 753.32 762.57
2004-09-06 Lunes 757.15 +2.98 +0.40% 753.76 760.32
2004-09-07 Martes 754.86 -2.29 -0.30% 753.78 760.40
2004-09-08 Miércoles 751.52 -3.34 -0.44% 750.45 754.65
2004-09-09 Jueves 751.21 -0.31 -0.04% 747.30 754.20
2004-09-10 Viernes 754.72 +3.51 +0.47% 745.93 755.91
2004-09-13 Lunes 751.08 -3.64 -0.48% 748.88 755.83
2004-09-14 Martes 753.96 +2.88 +0.38% 750.52 754.70
2004-09-15 Miércoles 757.80 +3.84 +0.51% 752.39 761.36
2004-09-16 Jueves 751.08 -6.72 -0.89% 750.60 757.95
2004-09-17 Viernes 758.98 +7.90 +1.05% 749.25 761.12
2004-09-20 Lunes 757.80 -1.18 -0.16% 757.01 762.99
2004-09-21 Martes 764.02 +6.22 +0.82% 757.34 767.58
2004-09-22 Miércoles 763.64 -0.38 -0.05% 759.99 765.82
2004-09-23 Jueves 772.12 +8.48 +1.11% 760.62 772.12
2004-09-24 Viernes 774.96 +2.84 +0.37% 769.28 781.27
2004-09-27 Lunes 775.48 +0.52 +0.07% 772.67 778.60
2004-09-28 Martes 776.20 +0.72 +0.09% 763.14 776.65
2004-09-29 Miércoles 776.78 +0.58 +0.07% 773.89 777.68
2004-09-30 Jueves 785.60 +8.82 +1.14% 774.79 785.60
2004-10-01 Viernes 785.66 +0.06 +0.01% 783.02 790.97
2004-10-04 Lunes 784.29 -1.37 -0.17% 783.57 790.58
2004-10-05 Martes 779.91 -4.38 -0.56% 775.69 784.41
2004-10-06 Miércoles 779.61 -0.30 -0.04% 778.66 783.05
2004-10-07 Jueves 780.96 +1.35 +0.17% 775.54 783.30
2004-10-08 Viernes 772.34 -8.62 -1.10% 766.13 781.74
2004-10-11 Lunes 773.86 +1.52 +0.20% 769.50 776.45
2004-10-12 Martes 773.64 -0.22 -0.03% 765.95 776.03
2004-10-13 Miércoles 763.95 -9.69 -1.25% 763.02 776.08
2004-10-14 Jueves 768.41 +4.46 +0.58% 762.10 771.00
2004-10-15 Viernes 773.46 +5.05 +0.66% 767.94 773.48
2004-10-18 Lunes 771.95 -1.51 -0.20% 770.96 774.97
2004-10-19 Martes 768.42 -3.53 -0.46% 767.07 773.55
2004-10-20 Miércoles 771.90 +3.48 +0.45% 760.00 774.00
2004-10-21 Jueves 771.64 -0.26 -0.03% 767.96 774.76
2004-10-22 Viernes 772.65 +1.01 +0.13% 766.28 774.22
2004-10-25 Lunes 778.16 +5.51 +0.71% 770.83 778.26
2004-10-26 Martes 775.97 -2.19 -0.28% 773.16 779.69
2004-10-27 Miércoles 778.85 +2.88 +0.37% 774.05 779.11
2004-10-28 Jueves 777.78 -1.07 -0.14% 775.61 781.20
2004-10-29 Viernes 771.88 -5.90 -0.76% 769.69 779.31
2004-11-01 Lunes 772.18 +0.30 +0.04% 770.90 772.41
2004-11-02 Martes 773.86 +1.68 +0.22% 769.99 778.05
2004-11-03 Miércoles 771.92 -1.94 -0.25% 770.51 775.02
2004-11-04 Jueves 768.75 -3.17 -0.41% 767.34 772.79
2004-11-05 Viernes 766.04 -2.71 -0.35% 765.14 773.58
2004-11-08 Lunes 768.98 +2.94 +0.38% 764.94 770.01
2004-11-09 Martes 768.82 -0.16 -0.02% 764.59 770.66
2004-11-10 Miércoles 769.91 +1.09 +0.14% 765.87 771.93
2004-11-11 Jueves 768.86 -1.05 -0.14% 766.49 772.60
2004-11-12 Viernes 767.90 -0.96 -0.12% 766.25 770.65
2004-11-15 Lunes 767.82 -0.08 -0.01% 766.25 768.97
2004-11-16 Martes 767.26 -0.56 -0.07% 763.43 769.11
2004-11-17 Miércoles 761.76 -5.50 -0.72% 760.18 766.86
2004-11-18 Jueves 761.15 -0.61 -0.08% 758.11 763.58
2004-11-19 Viernes 761.80 +0.65 +0.09% 757.84 762.37
2004-11-22 Lunes 758.79 -3.01 -0.40% 758.00 763.14
2004-11-23 Martes 755.47 -3.32 -0.44% 754.60 760.89
2004-11-24 Miércoles 756.86 +1.39 +0.18% 751.81 758.86
2004-11-25 Jueves 754.57 -2.29 -0.30% 752.30 757.14
2004-11-26 Viernes 749.18 -5.39 -0.71% 747.73 756.44
2004-11-29 Lunes 751.28 +2.10 +0.28% 745.21 754.14
2004-11-30 Martes 750.04 -1.24 -0.17% 748.03 753.52
2004-12-01 Miércoles 747.73 -2.31 -0.31% 746.14 750.77
2004-12-02 Jueves 753.94 +6.21 +0.83% 747.01 754.51
2004-12-03 Viernes 748.69 -5.25 -0.70% 748.08 754.14
2004-12-06 Lunes 744.42 -4.27 -0.57% 743.48 750.86
2004-12-07 Martes 745.11 +0.69 +0.09% 742.33 749.13
2004-12-08 Miércoles 740.73 -4.38 -0.59% 739.24 745.63
2004-12-09 Jueves 744.88 +4.15 +0.56% 737.08 747.08
2004-12-10 Viernes 737.54 -7.34 -0.99% 732.93 748.13
2004-12-13 Lunes 731.93 -5.61 -0.76% 727.55 738.51
2004-12-14 Martes 727.83 -4.10 -0.56% 721.30 731.41
2004-12-15 Miércoles 728.34 +0.51 +0.07% 720.01 730.07
2004-12-16 Jueves 723.56 -4.78 -0.66% 716.70 728.19
2004-12-17 Viernes 720.31 -3.25 -0.45% 714.46 724.25
2004-12-20 Lunes 707.45 -12.86 -1.79% 705.20 720.55
2004-12-21 Martes 713.39 +5.94 +0.84% 698.99 718.48
2004-12-22 Miércoles 728.21 +14.82 +2.08% 705.82 741.15
2004-12-23 Jueves 733.90 +5.69 +0.78% 727.86 740.32
2004-12-24 Viernes 724.42 -9.48 -1.29% 723.24 736.04
2004-12-27 Lunes 733.26 +8.84 +1.22% 715.67 736.06
2004-12-28 Martes 736.79 +3.53 +0.48% 726.58 738.74
2004-12-29 Miércoles 730.39 -6.40 -0.87% 727.77 738.69
2004-12-30 Jueves 716.13 -14.26 -1.95% 714.50 732.08
2004-12-31 Viernes 717.88 +1.75 +0.24% 715.16 718.21