Al finalizar el 2005 el sol peruano cotizó a 668.86 pesos colombianos. El precio bajó 43.82 pesos (-6.15%) desde el inicio del año, cuando cotizaba a S/712.68. El precio promedio fue de $704.7.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el sol cerró a 712.68 pesos colombianos, fluctuando entre 708.31 y 716.99 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 712.68 | -5.20 | -0.72% | 708.31 | 716.99 |
| 2005-01-04 | Martes | 706.11 | -6.57 | -0.92% | 704.25 | 713.44 |
| 2005-01-05 | Miércoles | 719.21 | +13.10 | +1.86% | 705.13 | 719.21 |
| 2005-01-06 | Jueves | 723.25 | +4.04 | +0.56% | 718.86 | 732.37 |
| 2005-01-07 | Viernes | 726.83 | +3.58 | +0.49% | 713.13 | 726.83 |
| 2005-01-10 | Lunes | 727.93 | +1.10 | +0.15% | 725.89 | 727.93 |
| 2005-01-11 | Martes | 726.94 | -0.99 | -0.14% | 725.51 | 729.19 |
| 2005-01-12 | Miércoles | 715.03 | -11.91 | -1.64% | 714.26 | 725.14 |
| 2005-01-13 | Jueves | 714.96 | -0.07 | -0.01% | 711.98 | 720.41 |
| 2005-01-14 | Viernes | 725.75 | +10.79 | +1.51% | 714.27 | 725.75 |
| 2005-01-17 | Lunes | 731.26 | +5.51 | +0.76% | 724.95 | 735.46 |
| 2005-01-18 | Martes | 723.92 | -7.34 | -1.00% | 721.39 | 731.52 |
| 2005-01-19 | Miércoles | 725.11 | +1.19 | +0.16% | 718.90 | 728.81 |
| 2005-01-20 | Jueves | 727.36 | +2.25 | +0.31% | 724.21 | 730.26 |
| 2005-01-21 | Viernes | 726.52 | -0.84 | -0.12% | 725.06 | 728.73 |
| 2005-01-24 | Lunes | 725.03 | -1.49 | -0.21% | 722.95 | 727.74 |
| 2005-01-25 | Martes | 727.68 | +2.65 | +0.37% | 720.24 | 728.57 |
| 2005-01-26 | Miércoles | 728.43 | +0.75 | +0.10% | 724.74 | 729.01 |
| 2005-01-27 | Jueves | 726.12 | -2.31 | -0.32% | 724.66 | 730.93 |
| 2005-01-28 | Viernes | 727.37 | +1.25 | +0.17% | 723.70 | 729.23 |
| 2005-01-31 | Lunes | 723.83 | -3.54 | -0.49% | 722.38 | 728.27 |
| 2005-02-01 | Martes | 724.81 | +0.98 | +0.14% | 720.45 | 727.42 |
| 2005-02-02 | Miércoles | 725.50 | +0.69 | +0.10% | 723.11 | 729.25 |
| 2005-02-03 | Jueves | 725.17 | -0.33 | -0.05% | 723.77 | 726.99 |
| 2005-02-04 | Viernes | 724.80 | -0.37 | -0.05% | 722.20 | 726.47 |
| 2005-02-07 | Lunes | 724.24 | -0.56 | -0.08% | 721.55 | 726.66 |
| 2005-02-08 | Martes | 725.25 | +1.01 | +0.14% | 722.62 | 727.62 |
| 2005-02-09 | Miércoles | 720.70 | -4.55 | -0.63% | 720.09 | 725.35 |
| 2005-02-10 | Jueves | 718.97 | -1.73 | -0.24% | 717.70 | 721.29 |
| 2005-02-11 | Viernes | 720.27 | +1.30 | +0.18% | 717.77 | 721.69 |
| 2005-02-14 | Lunes | 716.63 | -3.64 | -0.51% | 712.04 | 718.95 |
| 2005-02-15 | Martes | 714.99 | -1.64 | -0.23% | 713.51 | 716.83 |
| 2005-02-16 | Miércoles | 716.28 | +1.29 | +0.18% | 714.11 | 716.98 |
| 2005-02-17 | Jueves | 713.15 | -3.13 | -0.44% | 710.43 | 716.74 |
| 2005-02-18 | Viernes | 711.72 | -1.43 | -0.20% | 707.65 | 712.95 |
| 2005-02-21 | Lunes | 709.98 | -1.74 | -0.24% | 708.16 | 713.07 |
| 2005-02-22 | Martes | 709.98 | 0.00 | 0% | 708.10 | 713.05 |
| 2005-02-23 | Miércoles | 707.92 | -2.06 | -0.29% | 706.75 | 710.47 |
| 2005-02-24 | Jueves | 712.04 | +4.12 | +0.58% | 706.66 | 712.19 |
| 2005-02-25 | Viernes | 713.28 | +1.24 | +0.17% | 710.78 | 715.71 |
| 2005-02-28 | Lunes | 715.26 | +1.98 | +0.28% | 709.28 | 716.14 |
| 2005-03-01 | Martes | 714.07 | -1.19 | -0.17% | 711.04 | 716.57 |
| 2005-03-02 | Miércoles | 713.94 | -0.13 | -0.02% | 712.23 | 718.40 |
| 2005-03-03 | Jueves | 718.54 | +4.60 | +0.64% | 710.39 | 718.70 |
| 2005-03-04 | Viernes | 714.65 | -3.89 | -0.54% | 714.35 | 718.57 |
| 2005-03-07 | Lunes | 712.66 | -1.99 | -0.28% | 710.74 | 715.66 |
| 2005-03-08 | Martes | 715.01 | +2.35 | +0.33% | 711.41 | 715.86 |
| 2005-03-09 | Miércoles | 718.43 | +3.42 | +0.48% | 713.41 | 718.74 |
| 2005-03-10 | Jueves | 717.51 | -0.92 | -0.13% | 713.41 | 720.88 |
| 2005-03-11 | Viernes | 718.12 | +0.61 | +0.09% | 714.58 | 718.28 |
| 2005-03-14 | Lunes | 722.39 | +4.27 | +0.59% | 716.08 | 724.16 |
| 2005-03-15 | Martes | 733.95 | +11.56 | +1.60% | 720.12 | 734.96 |
| 2005-03-16 | Miércoles | 730.82 | -3.13 | -0.43% | 725.93 | 737.86 |
| 2005-03-17 | Jueves | 728.50 | -2.32 | -0.32% | 725.79 | 731.38 |
| 2005-03-18 | Viernes | 726.94 | -1.56 | -0.21% | 725.24 | 730.46 |
| 2005-03-21 | Lunes | 726.19 | -0.75 | -0.10% | 725.24 | 726.63 |
| 2005-03-22 | Martes | 726.07 | -0.12 | -0.02% | 725.13 | 726.52 |
| 2005-03-23 | Miércoles | 732.09 | +6.02 | +0.83% | 724.79 | 732.76 |
| 2005-03-24 | Jueves | 732.36 | +0.27 | +0.04% | 730.65 | 732.36 |
| 2005-03-25 | Viernes | 732.36 | 0.00 | 0% | 731.37 | 732.36 |
| 2005-03-28 | Lunes | 736.72 | +4.36 | +0.60% | 730.20 | 738.37 |
| 2005-03-29 | Martes | 735.90 | -0.82 | -0.11% | 732.76 | 738.16 |
| 2005-03-30 | Miércoles | 725.80 | -10.10 | -1.37% | 725.13 | 735.41 |
| 2005-03-31 | Jueves | 727.49 | +1.69 | +0.23% | 723.68 | 727.49 |
| 2005-04-01 | Viernes | 728.33 | +0.84 | +0.12% | 723.70 | 728.52 |
| 2005-04-04 | Lunes | 728.33 | 0.00 | 0% | 726.99 | 730.02 |
| 2005-04-05 | Martes | 727.87 | -0.46 | -0.06% | 725.74 | 728.49 |
| 2005-04-06 | Miércoles | 724.41 | -3.46 | -0.48% | 723.21 | 727.87 |
| 2005-04-07 | Jueves | 722.92 | -1.49 | -0.21% | 720.97 | 724.57 |
| 2005-04-08 | Viernes | 719.20 | -3.72 | -0.51% | 718.16 | 722.74 |
| 2005-04-11 | Lunes | 715.23 | -3.97 | -0.55% | 713.19 | 719.21 |
| 2005-04-12 | Martes | 718.06 | +2.83 | +0.40% | 714.50 | 719.28 |
| 2005-04-13 | Miércoles | 717.65 | -0.41 | -0.06% | 711.96 | 718.26 |
| 2005-04-14 | Jueves | 721.69 | +4.04 | +0.56% | 716.76 | 722.68 |
| 2005-04-15 | Viernes | 725.18 | +3.49 | +0.48% | 721.08 | 727.48 |
| 2005-04-18 | Lunes | 726.02 | +0.84 | +0.12% | 723.57 | 726.63 |
| 2005-04-19 | Martes | 722.07 | -3.95 | -0.54% | 720.86 | 726.89 |
| 2005-04-20 | Miércoles | 719.29 | -2.78 | -0.39% | 716.48 | 722.62 |
| 2005-04-21 | Jueves | 717.40 | -1.89 | -0.26% | 716.02 | 723.00 |
| 2005-04-22 | Viernes | 719.94 | +2.54 | +0.35% | 716.68 | 720.10 |
| 2005-04-25 | Lunes | 718.39 | -1.55 | -0.22% | 716.61 | 722.09 |
| 2005-04-26 | Martes | 718.10 | -0.29 | -0.04% | 717.21 | 727.69 |
| 2005-04-27 | Miércoles | 717.99 | -0.11 | -0.02% | 715.94 | 719.37 |
| 2005-04-28 | Jueves | 720.84 | +2.85 | +0.40% | 716.70 | 721.80 |
| 2005-04-29 | Viernes | 721.24 | +0.40 | +0.06% | 716.70 | 722.71 |
| 2005-05-02 | Lunes | 721.72 | +0.48 | +0.07% | 716.70 | 722.56 |
| 2005-05-03 | Martes | 720.03 | -1.69 | -0.23% | 717.14 | 721.77 |
| 2005-05-04 | Miércoles | 716.96 | -3.07 | -0.43% | 716.09 | 720.25 |
| 2005-05-05 | Jueves | 719.33 | +2.37 | +0.33% | 716.12 | 720.56 |
| 2005-05-06 | Viernes | 719.40 | +0.07 | +0.01% | 716.56 | 720.01 |
| 2005-05-09 | Lunes | 717.47 | -1.93 | -0.27% | 716.63 | 720.34 |
| 2005-05-10 | Martes | 718.84 | +1.37 | +0.19% | 716.63 | 719.98 |
| 2005-05-11 | Miércoles | 718.74 | -0.10 | -0.01% | 716.92 | 720.98 |
| 2005-05-12 | Jueves | 721.47 | +2.73 | +0.38% | 716.26 | 721.85 |
| 2005-05-13 | Viernes | 721.16 | -0.31 | -0.04% | 717.34 | 722.47 |
| 2005-05-16 | Lunes | 719.82 | -1.34 | -0.19% | 717.25 | 722.65 |
| 2005-05-17 | Martes | 720.17 | +0.35 | +0.05% | 717.25 | 721.20 |
| 2005-05-18 | Miércoles | 718.49 | -1.68 | -0.23% | 717.44 | 719.86 |
| 2005-05-19 | Jueves | 717.49 | -1.00 | -0.14% | 716.61 | 719.99 |
| 2005-05-20 | Viernes | 717.78 | +0.29 | +0.04% | 716.66 | 719.73 |
| 2005-05-23 | Lunes | 714.86 | -2.92 | -0.41% | 713.45 | 718.35 |
| 2005-05-24 | Martes | 716.39 | +1.53 | +0.21% | 712.53 | 717.71 |
| 2005-05-25 | Miércoles | 716.09 | -0.30 | -0.04% | 711.04 | 717.93 |
| 2005-05-26 | Jueves | 716.48 | +0.39 | +0.05% | 711.04 | 718.24 |
| 2005-05-27 | Viernes | 718.54 | +2.06 | +0.29% | 714.68 | 718.85 |
| 2005-05-30 | Lunes | 718.24 | -0.30 | -0.04% | 717.31 | 718.39 |
| 2005-05-31 | Martes | 718.24 | 0.00 | 0% | 716.96 | 720.74 |
| 2005-06-01 | Miércoles | 718.49 | +0.25 | +0.03% | 717.36 | 720.40 |
| 2005-06-02 | Jueves | 717.78 | -0.71 | -0.10% | 716.83 | 718.48 |
| 2005-06-03 | Viernes | 717.47 | -0.31 | -0.04% | 714.47 | 718.19 |
| 2005-06-06 | Lunes | 719.16 | +1.69 | +0.24% | 716.26 | 720.12 |
| 2005-06-07 | Martes | 716.31 | -2.85 | -0.40% | 715.10 | 719.16 |
| 2005-06-08 | Miércoles | 724.67 | +8.36 | +1.17% | 711.04 | 724.91 |
| 2005-06-09 | Jueves | 725.05 | +0.38 | +0.05% | 723.84 | 727.84 |
| 2005-06-10 | Viernes | 721.36 | -3.69 | -0.51% | 718.33 | 726.08 |
| 2005-06-13 | Lunes | 721.56 | +0.20 | +0.03% | 718.00 | 722.61 |
| 2005-06-14 | Martes | 718.90 | -2.66 | -0.37% | 716.15 | 721.64 |
| 2005-06-15 | Miércoles | 717.42 | -1.48 | -0.21% | 715.25 | 718.89 |
| 2005-06-16 | Jueves | 713.82 | -3.60 | -0.50% | 711.04 | 718.97 |
| 2005-06-17 | Viernes | 714.44 | +0.62 | +0.09% | 711.04 | 718.55 |
| 2005-06-20 | Lunes | 711.26 | -3.18 | -0.45% | 710.60 | 718.37 |
| 2005-06-21 | Martes | 711.99 | +0.73 | +0.10% | 709.94 | 713.19 |
| 2005-06-22 | Miércoles | 713.21 | +1.22 | +0.17% | 708.74 | 713.51 |
| 2005-06-23 | Jueves | 712.84 | -0.37 | -0.05% | 710.88 | 714.57 |
| 2005-06-24 | Viernes | 714.22 | +1.38 | +0.19% | 711.65 | 714.37 |
| 2005-06-27 | Lunes | 714.31 | +0.09 | +0.01% | 711.43 | 715.38 |
| 2005-06-28 | Martes | 715.69 | +1.38 | +0.19% | 714.12 | 718.57 |
| 2005-06-29 | Miércoles | 715.57 | -0.12 | -0.02% | 711.04 | 718.44 |
| 2005-06-30 | Jueves | 715.38 | -0.19 | -0.03% | 713.25 | 716.46 |
| 2005-07-01 | Viernes | 715.82 | +0.44 | +0.06% | 711.04 | 716.56 |
| 2005-07-04 | Lunes | 715.82 | 0.00 | 0% | 713.19 | 716.04 |
| 2005-07-05 | Martes | 719.36 | +3.54 | +0.49% | 714.72 | 721.67 |
| 2005-07-06 | Miércoles | 718.81 | -0.55 | -0.08% | 717.31 | 721.05 |
| 2005-07-07 | Jueves | 718.20 | -0.61 | -0.08% | 715.84 | 719.27 |
| 2005-07-08 | Viernes | 716.97 | -1.23 | -0.17% | 711.04 | 718.54 |
| 2005-07-11 | Lunes | 714.81 | -2.16 | -0.30% | 713.89 | 718.81 |
| 2005-07-12 | Martes | 714.83 | +0.02 | +0.003% | 712.55 | 718.97 |
| 2005-07-13 | Miércoles | 716.22 | +1.39 | +0.19% | 711.04 | 718.22 |
| 2005-07-14 | Jueves | 716.85 | +0.63 | +0.09% | 714.72 | 718.19 |
| 2005-07-15 | Viernes | 717.50 | +0.65 | +0.09% | 715.54 | 718.62 |
| 2005-07-18 | Lunes | 712.99 | -4.51 | -0.63% | 711.43 | 718.66 |
| 2005-07-19 | Martes | 710.88 | -2.11 | -0.30% | 710.11 | 712.45 |
| 2005-07-20 | Miércoles | 711.61 | +0.73 | +0.10% | 710.39 | 712.57 |
| 2005-07-21 | Jueves | 711.15 | -0.46 | -0.06% | 710.27 | 712.07 |
| 2005-07-22 | Viernes | 711.80 | +0.65 | +0.09% | 710.20 | 713.72 |
| 2005-07-25 | Lunes | 712.56 | +0.76 | +0.11% | 710.92 | 712.83 |
| 2005-07-26 | Martes | 712.22 | -0.34 | -0.05% | 711.12 | 712.56 |
| 2005-07-27 | Miércoles | 710.54 | -1.68 | -0.24% | 710.20 | 712.57 |
| 2005-07-28 | Jueves | 709.85 | -0.69 | -0.10% | 709.43 | 712.28 |
| 2005-07-29 | Viernes | 710.40 | +0.55 | +0.08% | 708.67 | 712.83 |
| 2005-08-01 | Lunes | 708.93 | -1.47 | -0.21% | 708.54 | 712.28 |
| 2005-08-02 | Martes | 708.04 | -0.89 | -0.13% | 706.90 | 711.10 |
| 2005-08-03 | Miércoles | 709.54 | +1.50 | +0.21% | 705.83 | 713.23 |
| 2005-08-04 | Jueves | 709.47 | -0.07 | -0.01% | 708.11 | 712.69 |
| 2005-08-05 | Viernes | 709.68 | +0.21 | +0.03% | 707.06 | 712.87 |
| 2005-08-08 | Lunes | 710.04 | +0.36 | +0.05% | 707.06 | 710.15 |
| 2005-08-09 | Martes | 707.76 | -2.28 | -0.32% | 706.93 | 710.64 |
| 2005-08-10 | Miércoles | 711.22 | +3.46 | +0.49% | 703.87 | 712.21 |
| 2005-08-11 | Jueves | 709.33 | -1.89 | -0.27% | 707.63 | 713.33 |
| 2005-08-12 | Viernes | 709.01 | -0.32 | -0.05% | 707.65 | 710.15 |
| 2005-08-15 | Lunes | 709.38 | +0.37 | +0.05% | 708.34 | 709.62 |
| 2005-08-16 | Martes | 705.58 | -3.80 | -0.54% | 704.47 | 709.80 |
| 2005-08-17 | Miércoles | 709.41 | +3.83 | +0.54% | 706.52 | 709.90 |
| 2005-08-18 | Jueves | 709.98 | +0.57 | +0.08% | 708.43 | 710.29 |
| 2005-08-19 | Viernes | 709.98 | 0.00 | 0% | 708.82 | 711.21 |
| 2005-08-22 | Lunes | 707.77 | -2.21 | -0.31% | 706.76 | 710.48 |
| 2005-08-23 | Martes | 708.17 | +0.40 | +0.06% | 705.21 | 708.60 |
| 2005-08-24 | Miércoles | 707.01 | -1.16 | -0.16% | 706.13 | 708.67 |
| 2005-08-25 | Jueves | 706.28 | -0.73 | -0.10% | 699.91 | 708.20 |
| 2005-08-26 | Viernes | 704.12 | -2.16 | -0.31% | 703.26 | 709.12 |
| 2005-08-29 | Lunes | 701.03 | -3.09 | -0.44% | 698.82 | 708.45 |
| 2005-08-30 | Martes | 703.51 | +2.48 | +0.35% | 700.43 | 708.80 |
| 2005-08-31 | Miércoles | 703.13 | -0.38 | -0.05% | 699.64 | 709.17 |
| 2005-09-01 | Jueves | 700.79 | -2.34 | -0.33% | 698.24 | 707.22 |
| 2005-09-02 | Viernes | 693.73 | -7.06 | -1.01% | 691.08 | 706.82 |
| 2005-09-05 | Lunes | 687.89 | -5.84 | -0.84% | 687.46 | 693.93 |
| 2005-09-06 | Martes | 692.48 | +4.59 | +0.67% | 684.67 | 699.78 |
| 2005-09-07 | Miércoles | 692.21 | -0.27 | -0.04% | 690.09 | 701.97 |
| 2005-09-08 | Jueves | 699.36 | +7.15 | +1.03% | 691.13 | 700.70 |
| 2005-09-09 | Viernes | 701.10 | +1.74 | +0.25% | 698.85 | 708.19 |
| 2005-09-12 | Lunes | 702.67 | +1.57 | +0.22% | 694.90 | 709.88 |
| 2005-09-13 | Martes | 697.38 | -5.29 | -0.75% | 695.41 | 708.81 |
| 2005-09-14 | Miércoles | 697.93 | +0.55 | +0.08% | 694.44 | 705.38 |
| 2005-09-15 | Jueves | 698.63 | +0.70 | +0.10% | 696.44 | 707.83 |
| 2005-09-16 | Viernes | 698.47 | -0.16 | -0.02% | 695.75 | 708.05 |
| 2005-09-19 | Lunes | 694.76 | -3.71 | -0.53% | 693.43 | 706.44 |
| 2005-09-20 | Martes | 695.52 | +0.76 | +0.11% | 694.09 | 706.64 |
| 2005-09-21 | Miércoles | 692.40 | -3.12 | -0.45% | 691.23 | 696.19 |
| 2005-09-22 | Jueves | 691.02 | -1.38 | -0.20% | 688.67 | 695.00 |
| 2005-09-23 | Viernes | 691.12 | +0.10 | +0.01% | 688.12 | 693.91 |
| 2005-09-26 | Lunes | 689.80 | -1.32 | -0.19% | 688.24 | 693.47 |
| 2005-09-27 | Martes | 689.24 | -0.56 | -0.08% | 688.27 | 697.07 |
| 2005-09-28 | Miércoles | 684.85 | -4.39 | -0.64% | 684.05 | 690.96 |
| 2005-09-29 | Jueves | 685.39 | +0.54 | +0.08% | 681.69 | 689.70 |
| 2005-09-30 | Viernes | 684.22 | -1.17 | -0.17% | 682.80 | 689.34 |
| 2005-10-03 | Lunes | 682.18 | -2.04 | -0.30% | 681.41 | 690.09 |
| 2005-10-04 | Martes | 683.77 | +1.59 | +0.23% | 681.77 | 685.62 |
| 2005-10-05 | Miércoles | 682.09 | -1.68 | -0.25% | 679.44 | 686.64 |
| 2005-10-06 | Jueves | 682.73 | +0.64 | +0.09% | 678.84 | 686.49 |
| 2005-10-07 | Viernes | 680.36 | -2.37 | -0.35% | 677.18 | 691.37 |
| 2005-10-10 | Lunes | 685.40 | +5.04 | +0.74% | 680.53 | 686.02 |
| 2005-10-11 | Martes | 677.78 | -7.62 | -1.11% | 675.86 | 685.96 |
| 2005-10-12 | Miércoles | 678.51 | +0.73 | +0.11% | 674.49 | 682.43 |
| 2005-10-13 | Jueves | 674.70 | -3.81 | -0.56% | 673.82 | 682.71 |
| 2005-10-14 | Viernes | 679.39 | +4.69 | +0.70% | 673.38 | 679.39 |
| 2005-10-17 | Lunes | 678.79 | -0.60 | -0.09% | 675.29 | 681.20 |
| 2005-10-18 | Martes | 673.80 | -4.99 | -0.74% | 672.37 | 679.11 |
| 2005-10-19 | Miércoles | 672.71 | -1.09 | -0.16% | 670.00 | 676.06 |
| 2005-10-20 | Jueves | 676.21 | +3.50 | +0.52% | 670.30 | 676.55 |
| 2005-10-21 | Viernes | 674.62 | -1.59 | -0.24% | 672.04 | 676.56 |
| 2005-10-24 | Lunes | 673.35 | -1.27 | -0.19% | 672.51 | 675.91 |
| 2005-10-25 | Martes | 674.22 | +0.87 | +0.13% | 671.77 | 675.58 |
| 2005-10-26 | Miércoles | 676.00 | +1.78 | +0.26% | 673.75 | 676.50 |
| 2005-10-27 | Jueves | 677.72 | +1.72 | +0.25% | 674.47 | 677.76 |
| 2005-10-28 | Viernes | 677.82 | +0.10 | +0.01% | 674.18 | 678.32 |
| 2005-10-31 | Lunes | 678.52 | +0.70 | +0.10% | 673.34 | 678.62 |
| 2005-11-01 | Martes | 677.39 | -1.13 | -0.17% | 674.47 | 678.97 |
| 2005-11-02 | Miércoles | 680.74 | +3.35 | +0.49% | 673.15 | 682.36 |
| 2005-11-03 | Jueves | 680.54 | -0.20 | -0.03% | 678.40 | 683.17 |
| 2005-11-04 | Viernes | 679.54 | -1.00 | -0.15% | 672.38 | 681.16 |
| 2005-11-07 | Lunes | 681.57 | +2.03 | +0.30% | 679.36 | 681.97 |
| 2005-11-08 | Martes | 678.93 | -2.64 | -0.39% | 678.06 | 681.09 |
| 2005-11-09 | Miércoles | 678.08 | -0.85 | -0.13% | 677.05 | 679.96 |
| 2005-11-10 | Jueves | 681.58 | +3.50 | +0.52% | 675.79 | 681.96 |
| 2005-11-11 | Viernes | 679.69 | -1.89 | -0.28% | 679.07 | 681.63 |
| 2005-11-14 | Lunes | 679.10 | -0.59 | -0.09% | 677.85 | 680.71 |
| 2005-11-15 | Martes | 678.65 | -0.45 | -0.07% | 676.27 | 682.47 |
| 2005-11-16 | Miércoles | 677.56 | -1.09 | -0.16% | 676.58 | 679.88 |
| 2005-11-17 | Jueves | 675.56 | -2.00 | -0.30% | 674.83 | 678.58 |
| 2005-11-18 | Viernes | 672.95 | -2.61 | -0.39% | 671.71 | 678.41 |
| 2005-11-21 | Lunes | 671.11 | -1.84 | -0.27% | 670.09 | 674.96 |
| 2005-11-22 | Martes | 671.94 | +0.83 | +0.12% | 670.34 | 673.92 |
| 2005-11-23 | Miércoles | 672.27 | +0.33 | +0.05% | 670.71 | 672.74 |
| 2005-11-24 | Jueves | 670.31 | -1.96 | -0.29% | 669.71 | 672.18 |
| 2005-11-25 | Viernes | 669.19 | -1.12 | -0.17% | 668.21 | 670.51 |
| 2005-11-28 | Lunes | 665.64 | -3.55 | -0.53% | 664.77 | 669.29 |
| 2005-11-29 | Martes | 666.49 | +0.85 | +0.13% | 664.23 | 666.95 |
| 2005-11-30 | Miércoles | 666.06 | -0.43 | -0.06% | 665.06 | 667.16 |
| 2005-12-01 | Jueves | 666.28 | +0.22 | +0.03% | 664.32 | 666.57 |
| 2005-12-02 | Viernes | 667.01 | +0.73 | +0.11% | 665.10 | 669.56 |
| 2005-12-05 | Lunes | 666.82 | -0.19 | -0.03% | 665.50 | 667.80 |
| 2005-12-06 | Martes | 667.31 | +0.49 | +0.07% | 665.36 | 667.31 |
| 2005-12-07 | Miércoles | 667.02 | -0.29 | -0.04% | 665.50 | 667.83 |
| 2005-12-08 | Jueves | 667.31 | +0.29 | +0.04% | 665.97 | 667.41 |
| 2005-12-09 | Viernes | 667.31 | 0.00 | 0% | 665.70 | 667.78 |
| 2005-12-12 | Lunes | 661.62 | -5.69 | -0.85% | 660.37 | 667.38 |
| 2005-12-13 | Martes | 662.48 | +0.86 | +0.13% | 659.61 | 662.87 |
| 2005-12-14 | Miércoles | 662.34 | -0.14 | -0.02% | 660.56 | 662.73 |
| 2005-12-15 | Jueves | 661.70 | -0.64 | -0.10% | 660.65 | 663.08 |
| 2005-12-16 | Viernes | 662.34 | +0.64 | +0.10% | 660.74 | 663.67 |
| 2005-12-19 | Lunes | 665.81 | +3.47 | +0.52% | 662.31 | 666.29 |
| 2005-12-20 | Martes | 665.26 | -0.55 | -0.08% | 664.00 | 665.60 |
| 2005-12-21 | Miércoles | 666.86 | +1.60 | +0.24% | 663.82 | 666.95 |
| 2005-12-22 | Jueves | 669.97 | +3.11 | +0.47% | 664.55 | 670.67 |
| 2005-12-23 | Viernes | 668.95 | -1.02 | -0.15% | 663.65 | 670.70 |
| 2005-12-26 | Lunes | 669.13 | +0.18 | +0.03% | 662.84 | 669.13 |
| 2005-12-27 | Martes | 668.23 | -0.90 | -0.13% | 663.58 | 670.06 |
| 2005-12-28 | Miércoles | 666.17 | -2.06 | -0.31% | 663.88 | 668.41 |
| 2005-12-29 | Jueves | 667.11 | +0.94 | +0.14% | 663.68 | 667.39 |
| 2005-12-30 | Viernes | 668.86 | +1.75 | +0.26% | 662.51 | 668.86 |