Al finalizar el 2006 el sol peruano cotizó a 700.49 pesos colombianos. El precio subió 33.71 pesos (+5.06%) desde el inicio del año, cuando cotizaba a S/666.78. El precio promedio fue de $721.26.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el sol cerró a 666.78 pesos colombianos, fluctuando entre 663.42 y 666.98 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 666.78 | -2.08 | -0.31% | 663.42 | 666.98 |
| 2006-01-03 | Martes | 664.46 | -2.32 | -0.35% | 663.87 | 667.14 |
| 2006-01-04 | Miércoles | 664.65 | +0.19 | +0.03% | 662.74 | 665.30 |
| 2006-01-05 | Jueves | 661.99 | -2.66 | -0.40% | 661.15 | 664.66 |
| 2006-01-06 | Viernes | 662.23 | +0.24 | +0.04% | 661.05 | 662.27 |
| 2006-01-09 | Lunes | 661.73 | -0.50 | -0.08% | 660.38 | 662.21 |
| 2006-01-10 | Martes | 661.44 | -0.29 | -0.04% | 660.31 | 661.58 |
| 2006-01-11 | Miércoles | 660.80 | -0.64 | -0.10% | 659.43 | 661.53 |
| 2006-01-12 | Jueves | 661.34 | +0.54 | +0.08% | 659.04 | 661.78 |
| 2006-01-13 | Viernes | 657.59 | -3.75 | -0.57% | 656.78 | 661.21 |
| 2006-01-16 | Lunes | 662.47 | +4.88 | +0.74% | 657.54 | 662.87 |
| 2006-01-17 | Martes | 666.28 | +3.81 | +0.58% | 661.61 | 666.57 |
| 2006-01-18 | Miércoles | 673.39 | +7.11 | +1.07% | 665.69 | 675.54 |
| 2006-01-19 | Jueves | 675.58 | +2.19 | +0.33% | 672.47 | 678.83 |
| 2006-01-20 | Viernes | 675.43 | -0.15 | -0.02% | 674.60 | 677.23 |
| 2006-01-23 | Lunes | 673.39 | -2.04 | -0.30% | 672.22 | 675.35 |
| 2006-01-24 | Martes | 681.69 | +8.30 | +1.23% | 672.55 | 683.53 |
| 2006-01-25 | Miércoles | 678.64 | -3.05 | -0.45% | 677.16 | 684.15 |
| 2006-01-26 | Jueves | 685.52 | +6.88 | +1.01% | 675.21 | 687.40 |
| 2006-01-27 | Viernes | 683.21 | -2.31 | -0.34% | 682.25 | 685.95 |
| 2006-01-30 | Lunes | 684.49 | +1.28 | +0.19% | 682.75 | 687.71 |
| 2006-01-31 | Martes | 685.62 | +1.13 | +0.17% | 683.33 | 686.35 |
| 2006-02-01 | Miércoles | 685.78 | +0.16 | +0.02% | 684.53 | 687.21 |
| 2006-02-02 | Jueves | 684.90 | -0.88 | -0.13% | 682.88 | 686.09 |
| 2006-02-03 | Viernes | 686.92 | +2.02 | +0.29% | 683.69 | 688.16 |
| 2006-02-06 | Lunes | 687.17 | +0.25 | +0.04% | 685.14 | 688.33 |
| 2006-02-07 | Martes | 687.86 | +0.69 | +0.10% | 683.96 | 688.42 |
| 2006-02-08 | Miércoles | 688.14 | +0.28 | +0.04% | 686.85 | 689.67 |
| 2006-02-09 | Jueves | 685.45 | -2.69 | -0.39% | 680.07 | 689.73 |
| 2006-02-10 | Viernes | 685.71 | +0.26 | +0.04% | 683.48 | 686.42 |
| 2006-02-13 | Lunes | 685.32 | -0.39 | -0.06% | 684.52 | 687.47 |
| 2006-02-14 | Martes | 685.60 | +0.28 | +0.04% | 683.39 | 686.81 |
| 2006-02-15 | Miércoles | 685.63 | +0.03 | +0.004% | 683.99 | 686.05 |
| 2006-02-16 | Jueves | 686.54 | +0.91 | +0.13% | 684.71 | 686.96 |
| 2006-02-17 | Viernes | 686.31 | -0.23 | -0.03% | 685.46 | 687.22 |
| 2006-02-20 | Lunes | 686.21 | -0.10 | -0.01% | 685.03 | 686.52 |
| 2006-02-21 | Martes | 686.35 | +0.14 | +0.02% | 685.65 | 687.43 |
| 2006-02-22 | Miércoles | 685.04 | -1.31 | -0.19% | 684.21 | 688.16 |
| 2006-02-23 | Jueves | 684.70 | -0.34 | -0.05% | 684.03 | 686.24 |
| 2006-02-24 | Viernes | 684.19 | -0.51 | -0.07% | 681.99 | 685.37 |
| 2006-02-27 | Lunes | 683.98 | -0.21 | -0.03% | 683.11 | 684.63 |
| 2006-02-28 | Martes | 681.64 | -2.34 | -0.34% | 679.37 | 684.57 |
| 2006-03-01 | Miércoles | 678.90 | -2.74 | -0.40% | 678.23 | 690.14 |
| 2006-03-02 | Jueves | 674.35 | -4.55 | -0.67% | 672.50 | 679.00 |
| 2006-03-03 | Viernes | 679.32 | +4.97 | +0.74% | 672.16 | 680.99 |
| 2006-03-06 | Lunes | 677.86 | -1.46 | -0.21% | 673.24 | 681.78 |
| 2006-03-07 | Martes | 677.21 | -0.65 | -0.10% | 674.91 | 679.94 |
| 2006-03-08 | Miércoles | 676.62 | -0.59 | -0.09% | 672.76 | 678.07 |
| 2006-03-09 | Jueves | 680.08 | +3.46 | +0.51% | 674.96 | 681.77 |
| 2006-03-10 | Viernes | 679.94 | -0.14 | -0.02% | 678.67 | 682.47 |
| 2006-03-13 | Lunes | 674.81 | -5.13 | -0.75% | 673.91 | 680.65 |
| 2006-03-14 | Martes | 679.11 | +4.30 | +0.64% | 673.47 | 679.71 |
| 2006-03-15 | Miércoles | 679.46 | +0.35 | +0.05% | 675.56 | 679.46 |
| 2006-03-16 | Jueves | 679.31 | -0.15 | -0.02% | 677.26 | 680.54 |
| 2006-03-17 | Viernes | 676.89 | -2.42 | -0.36% | 675.66 | 680.53 |
| 2006-03-20 | Lunes | 673.13 | -3.76 | -0.56% | 670.13 | 676.96 |
| 2006-03-21 | Martes | 675.21 | +2.08 | +0.31% | 671.93 | 676.23 |
| 2006-03-22 | Miércoles | 676.95 | +1.74 | +0.26% | 675.05 | 678.10 |
| 2006-03-23 | Jueves | 673.30 | -3.65 | -0.54% | 672.09 | 678.71 |
| 2006-03-24 | Viernes | 673.97 | +0.67 | +0.10% | 668.63 | 674.27 |
| 2006-03-27 | Lunes | 677.48 | +3.51 | +0.52% | 673.39 | 679.45 |
| 2006-03-28 | Martes | 683.24 | +5.76 | +0.85% | 677.07 | 683.77 |
| 2006-03-29 | Miércoles | 684.81 | +1.57 | +0.23% | 682.75 | 689.75 |
| 2006-03-30 | Jueves | 686.24 | +1.43 | +0.21% | 678.90 | 686.47 |
| 2006-03-31 | Viernes | 680.03 | -6.21 | -0.90% | 678.37 | 686.35 |
| 2006-04-03 | Lunes | 684.47 | +4.44 | +0.65% | 677.64 | 684.68 |
| 2006-04-04 | Martes | 679.83 | -4.64 | -0.68% | 678.53 | 684.72 |
| 2006-04-05 | Miércoles | 681.22 | +1.39 | +0.20% | 679.11 | 682.52 |
| 2006-04-06 | Jueves | 688.42 | +7.20 | +1.06% | 680.80 | 692.25 |
| 2006-04-07 | Viernes | 702.46 | +14.04 | +2.04% | 686.69 | 703.76 |
| 2006-04-10 | Lunes | 704.84 | +2.38 | +0.34% | 697.11 | 708.88 |
| 2006-04-11 | Martes | 699.40 | -5.44 | -0.77% | 692.61 | 704.50 |
| 2006-04-12 | Miércoles | 704.99 | +5.59 | +0.80% | 694.55 | 705.55 |
| 2006-04-13 | Jueves | 704.77 | -0.22 | -0.03% | 703.88 | 705.20 |
| 2006-04-14 | Viernes | 704.77 | 0.00 | 0% | 703.88 | 704.77 |
| 2006-04-17 | Lunes | 710.35 | +5.58 | +0.79% | 703.88 | 717.82 |
| 2006-04-18 | Martes | 708.45 | -1.90 | -0.27% | 707.43 | 712.17 |
| 2006-04-19 | Miércoles | 705.37 | -3.08 | -0.43% | 704.79 | 716.29 |
| 2006-04-20 | Jueves | 705.49 | +0.12 | +0.02% | 702.98 | 710.79 |
| 2006-04-21 | Viernes | 705.35 | -0.14 | -0.02% | 703.88 | 707.78 |
| 2006-04-24 | Lunes | 702.61 | -2.74 | -0.39% | 701.84 | 705.32 |
| 2006-04-25 | Martes | 709.27 | +6.66 | +0.95% | 701.99 | 711.93 |
| 2006-04-26 | Miércoles | 715.71 | +6.44 | +0.91% | 708.43 | 717.60 |
| 2006-04-27 | Jueves | 717.58 | +1.87 | +0.26% | 709.27 | 718.28 |
| 2006-04-28 | Viernes | 719.71 | +2.13 | +0.30% | 712.72 | 721.84 |
| 2006-05-01 | Lunes | 719.71 | 0.00 | 0% | 718.78 | 719.71 |
| 2006-05-02 | Martes | 719.72 | +0.01 | +0.001% | 717.89 | 721.41 |
| 2006-05-03 | Miércoles | 721.51 | +1.79 | +0.25% | 717.34 | 722.13 |
| 2006-05-04 | Jueves | 723.98 | +2.47 | +0.34% | 719.98 | 724.55 |
| 2006-05-05 | Viernes | 719.06 | -4.92 | -0.68% | 718.80 | 723.72 |
| 2006-05-08 | Lunes | 713.04 | -6.02 | -0.84% | 709.31 | 719.98 |
| 2006-05-09 | Martes | 713.07 | +0.03 | +0.004% | 711.37 | 719.85 |
| 2006-05-10 | Miércoles | 711.52 | -1.55 | -0.22% | 704.44 | 712.34 |
| 2006-05-11 | Jueves | 719.67 | +8.15 | +1.15% | 710.71 | 720.14 |
| 2006-05-12 | Viernes | 728.83 | +9.16 | +1.27% | 718.60 | 728.83 |
| 2006-05-15 | Lunes | 741.68 | +12.85 | +1.76% | 728.30 | 745.34 |
| 2006-05-16 | Martes | 738.90 | -2.78 | -0.37% | 733.36 | 742.44 |
| 2006-05-17 | Miércoles | 753.34 | +14.44 | +1.95% | 738.07 | 754.54 |
| 2006-05-18 | Jueves | 750.10 | -3.24 | -0.43% | 746.12 | 755.22 |
| 2006-05-19 | Viernes | 755.50 | +5.40 | +0.72% | 747.24 | 756.95 |
| 2006-05-22 | Lunes | 765.93 | +10.43 | +1.38% | 749.92 | 768.39 |
| 2006-05-23 | Martes | 764.29 | -1.64 | -0.21% | 759.44 | 766.43 |
| 2006-05-24 | Miércoles | 776.95 | +12.66 | +1.66% | 763.25 | 778.98 |
| 2006-05-25 | Jueves | 766.22 | -10.73 | -1.38% | 757.16 | 776.98 |
| 2006-05-26 | Viernes | 752.48 | -13.74 | -1.79% | 747.56 | 767.61 |
| 2006-05-29 | Lunes | 747.80 | -4.68 | -0.62% | 746.59 | 752.59 |
| 2006-05-30 | Martes | 756.74 | +8.94 | +1.20% | 742.12 | 759.21 |
| 2006-05-31 | Miércoles | 754.96 | -1.78 | -0.24% | 750.15 | 757.31 |
| 2006-06-01 | Jueves | 757.21 | +2.25 | +0.30% | 752.48 | 759.61 |
| 2006-06-02 | Viernes | 749.25 | -7.96 | -1.05% | 747.16 | 757.24 |
| 2006-06-05 | Lunes | 749.63 | +0.38 | +0.05% | 745.16 | 754.51 |
| 2006-06-06 | Martes | 758.13 | +8.50 | +1.13% | 748.46 | 763.39 |
| 2006-06-07 | Miércoles | 762.19 | +4.06 | +0.54% | 757.00 | 763.47 |
| 2006-06-08 | Jueves | 771.30 | +9.11 | +1.20% | 761.82 | 773.17 |
| 2006-06-09 | Viernes | 771.33 | +0.03 | +0.004% | 762.61 | 773.23 |
| 2006-06-12 | Lunes | 779.75 | +8.42 | +1.09% | 770.63 | 779.75 |
| 2006-06-13 | Martes | 788.31 | +8.56 | +1.10% | 779.11 | 790.57 |
| 2006-06-14 | Miércoles | 790.79 | +2.48 | +0.31% | 782.21 | 791.66 |
| 2006-06-15 | Jueves | 787.50 | -3.29 | -0.42% | 782.05 | 790.44 |
| 2006-06-16 | Viernes | 783.72 | -3.78 | -0.48% | 780.27 | 787.49 |
| 2006-06-19 | Lunes | 783.60 | -0.12 | -0.02% | 783.31 | 784.08 |
| 2006-06-20 | Martes | 786.81 | +3.21 | +0.41% | 783.19 | 786.81 |
| 2006-06-21 | Miércoles | 786.85 | +0.04 | +0.01% | 785.91 | 787.47 |
| 2006-06-22 | Jueves | 790.41 | +3.56 | +0.45% | 786.04 | 793.97 |
| 2006-06-23 | Viernes | 797.57 | +7.16 | +0.91% | 789.28 | 800.04 |
| 2006-06-26 | Lunes | 798.49 | +0.92 | +0.12% | 796.91 | 798.49 |
| 2006-06-27 | Martes | 804.62 | +6.13 | +0.77% | 798.01 | 804.87 |
| 2006-06-28 | Miércoles | 809.96 | +5.34 | +0.66% | 801.65 | 810.21 |
| 2006-06-29 | Jueves | 807.82 | -2.14 | -0.26% | 805.39 | 814.56 |
| 2006-06-30 | Viernes | 788.90 | -18.92 | -2.34% | 785.82 | 807.51 |
| 2006-07-03 | Lunes | 789.63 | +0.73 | +0.09% | 788.32 | 789.87 |
| 2006-07-04 | Martes | 790.31 | +0.68 | +0.09% | 788.99 | 790.31 |
| 2006-07-05 | Miércoles | 791.05 | +0.74 | +0.09% | 785.63 | 792.40 |
| 2006-07-06 | Jueves | 783.94 | -7.11 | -0.90% | 783.19 | 791.02 |
| 2006-07-07 | Viernes | 774.81 | -9.13 | -1.16% | 774.18 | 783.90 |
| 2006-07-10 | Lunes | 767.02 | -7.79 | -1.01% | 764.14 | 775.50 |
| 2006-07-11 | Martes | 772.05 | +5.03 | +0.66% | 764.75 | 772.76 |
| 2006-07-12 | Miércoles | 775.54 | +3.49 | +0.45% | 771.51 | 778.37 |
| 2006-07-13 | Jueves | 784.46 | +8.92 | +1.15% | 774.92 | 784.77 |
| 2006-07-14 | Viernes | 784.60 | +0.14 | +0.02% | 783.90 | 788.45 |
| 2006-07-17 | Lunes | 784.49 | -0.11 | -0.01% | 779.36 | 788.81 |
| 2006-07-18 | Martes | 784.45 | -0.04 | -0.01% | 783.71 | 784.78 |
| 2006-07-19 | Miércoles | 784.48 | +0.03 | +0.004% | 783.66 | 784.48 |
| 2006-07-20 | Jueves | 784.43 | -0.05 | -0.01% | 783.74 | 784.67 |
| 2006-07-21 | Viernes | 761.72 | -22.71 | -2.90% | 759.02 | 784.99 |
| 2006-07-24 | Lunes | 762.07 | +0.35 | +0.05% | 760.69 | 762.07 |
| 2006-07-25 | Martes | 760.21 | -1.86 | -0.24% | 752.61 | 763.32 |
| 2006-07-26 | Miércoles | 759.15 | -1.06 | -0.14% | 758.42 | 764.19 |
| 2006-07-27 | Jueves | 754.70 | -4.45 | -0.59% | 750.31 | 759.05 |
| 2006-07-28 | Viernes | 748.48 | -6.22 | -0.82% | 746.30 | 754.86 |
| 2006-07-31 | Lunes | 749.28 | +0.80 | +0.11% | 746.65 | 749.87 |
| 2006-08-01 | Martes | 749.87 | +0.59 | +0.08% | 747.69 | 754.99 |
| 2006-08-02 | Miércoles | 747.14 | -2.73 | -0.36% | 745.45 | 754.54 |
| 2006-08-03 | Jueves | 743.33 | -3.81 | -0.51% | 742.35 | 750.35 |
| 2006-08-04 | Viernes | 738.04 | -5.29 | -0.71% | 734.51 | 743.68 |
| 2006-08-07 | Lunes | 739.52 | +1.48 | +0.20% | 737.04 | 739.52 |
| 2006-08-08 | Martes | 735.94 | -3.58 | -0.48% | 735.44 | 741.40 |
| 2006-08-09 | Miércoles | 731.32 | -4.62 | -0.63% | 729.55 | 736.09 |
| 2006-08-10 | Jueves | 734.18 | +2.86 | +0.39% | 725.42 | 738.42 |
| 2006-08-11 | Viernes | 737.35 | +3.17 | +0.43% | 729.99 | 737.35 |
| 2006-08-14 | Lunes | 736.51 | -0.84 | -0.11% | 732.96 | 737.94 |
| 2006-08-15 | Martes | 731.26 | -5.25 | -0.71% | 729.10 | 734.13 |
| 2006-08-16 | Miércoles | 732.42 | +1.16 | +0.16% | 727.87 | 733.29 |
| 2006-08-17 | Jueves | 733.94 | +1.52 | +0.21% | 731.97 | 735.40 |
| 2006-08-18 | Viernes | 733.70 | -0.24 | -0.03% | 732.84 | 736.56 |
| 2006-08-21 | Lunes | 733.36 | -0.34 | -0.05% | 732.45 | 734.05 |
| 2006-08-22 | Martes | 731.65 | -1.71 | -0.23% | 729.56 | 733.16 |
| 2006-08-23 | Miércoles | 735.42 | +3.77 | +0.52% | 731.16 | 736.29 |
| 2006-08-24 | Jueves | 744.20 | +8.78 | +1.19% | 734.53 | 745.91 |
| 2006-08-25 | Viernes | 748.12 | +3.92 | +0.53% | 743.65 | 752.74 |
| 2006-08-28 | Lunes | 739.03 | -9.09 | -1.22% | 737.46 | 750.32 |
| 2006-08-29 | Martes | 739.30 | +0.27 | +0.04% | 734.49 | 743.89 |
| 2006-08-30 | Miércoles | 741.12 | +1.82 | +0.25% | 737.95 | 743.35 |
| 2006-08-31 | Jueves | 738.90 | -2.22 | -0.30% | 737.95 | 741.23 |
| 2006-09-01 | Viernes | 739.51 | +0.61 | +0.08% | 736.48 | 742.33 |
| 2006-09-04 | Lunes | 739.35 | -0.16 | -0.02% | 736.74 | 740.03 |
| 2006-09-05 | Martes | 733.01 | -6.34 | -0.86% | 732.12 | 739.44 |
| 2006-09-06 | Miércoles | 733.57 | +0.56 | +0.08% | 731.90 | 736.83 |
| 2006-09-07 | Jueves | 734.73 | +1.16 | +0.16% | 729.88 | 736.64 |
| 2006-09-08 | Viernes | 735.04 | +0.31 | +0.04% | 732.90 | 738.69 |
| 2006-09-11 | Lunes | 741.71 | +6.67 | +0.91% | 732.68 | 745.10 |
| 2006-09-12 | Martes | 738.68 | -3.03 | -0.41% | 738.20 | 742.10 |
| 2006-09-13 | Miércoles | 735.66 | -3.02 | -0.41% | 734.87 | 740.66 |
| 2006-09-14 | Jueves | 736.81 | +1.15 | +0.16% | 732.76 | 738.30 |
| 2006-09-15 | Viernes | 736.58 | -0.23 | -0.03% | 731.17 | 739.05 |
| 2006-09-18 | Lunes | 738.38 | +1.80 | +0.24% | 734.86 | 738.47 |
| 2006-09-19 | Martes | 739.41 | +1.03 | +0.14% | 736.23 | 740.25 |
| 2006-09-20 | Miércoles | 739.27 | -0.14 | -0.02% | 735.12 | 740.84 |
| 2006-09-21 | Jueves | 742.64 | +3.37 | +0.46% | 738.18 | 743.43 |
| 2006-09-22 | Viernes | 743.81 | +1.17 | +0.16% | 741.87 | 744.91 |
| 2006-09-25 | Lunes | 744.89 | +1.08 | +0.15% | 741.92 | 745.95 |
| 2006-09-26 | Martes | 740.43 | -4.46 | -0.60% | 739.71 | 745.04 |
| 2006-09-27 | Miércoles | 737.01 | -3.42 | -0.46% | 735.99 | 740.93 |
| 2006-09-28 | Jueves | 735.56 | -1.45 | -0.20% | 735.08 | 739.53 |
| 2006-09-29 | Viernes | 737.77 | +2.21 | +0.30% | 735.17 | 738.23 |
| 2006-10-02 | Lunes | 736.83 | -0.94 | -0.13% | 734.56 | 737.77 |
| 2006-10-03 | Martes | 738.17 | +1.34 | +0.18% | 736.30 | 739.04 |
| 2006-10-04 | Miércoles | 737.88 | -0.29 | -0.04% | 737.31 | 740.62 |
| 2006-10-05 | Jueves | 736.94 | -0.94 | -0.13% | 735.10 | 738.05 |
| 2006-10-06 | Viernes | 737.64 | +0.70 | +0.09% | 736.58 | 737.65 |
| 2006-10-09 | Lunes | 738.21 | +0.57 | +0.08% | 736.92 | 738.21 |
| 2006-10-10 | Martes | 735.64 | -2.57 | -0.35% | 734.07 | 738.09 |
| 2006-10-11 | Miércoles | 735.25 | -0.39 | -0.05% | 734.97 | 737.55 |
| 2006-10-12 | Jueves | 727.01 | -8.24 | -1.12% | 726.12 | 738.41 |
| 2006-10-13 | Viernes | 727.43 | +0.42 | +0.06% | 725.88 | 728.04 |
| 2006-10-16 | Lunes | 727.71 | +0.28 | +0.04% | 726.21 | 727.93 |
| 2006-10-17 | Martes | 727.73 | +0.02 | +0.003% | 724.71 | 727.82 |
| 2006-10-18 | Miércoles | 723.94 | -3.79 | -0.52% | 722.56 | 728.13 |
| 2006-10-19 | Jueves | 722.18 | -1.76 | -0.24% | 720.96 | 725.47 |
| 2006-10-20 | Viernes | 725.78 | +3.60 | +0.50% | 720.89 | 725.78 |
| 2006-10-23 | Lunes | 726.13 | +0.35 | +0.05% | 724.62 | 727.68 |
| 2006-10-24 | Martes | 725.99 | -0.14 | -0.02% | 724.74 | 726.73 |
| 2006-10-25 | Miércoles | 724.16 | -1.83 | -0.25% | 723.78 | 726.08 |
| 2006-10-26 | Jueves | 720.29 | -3.87 | -0.53% | 719.23 | 724.85 |
| 2006-10-27 | Viernes | 719.14 | -1.15 | -0.16% | 715.74 | 722.25 |
| 2006-10-30 | Lunes | 720.49 | +1.35 | +0.19% | 716.28 | 721.27 |
| 2006-10-31 | Martes | 716.51 | -3.98 | -0.55% | 715.97 | 720.73 |
| 2006-11-01 | Miércoles | 716.20 | -0.31 | -0.04% | 715.10 | 717.62 |
| 2006-11-02 | Jueves | 714.23 | -1.97 | -0.28% | 712.55 | 717.43 |
| 2006-11-03 | Viernes | 715.05 | +0.82 | +0.11% | 713.69 | 716.01 |
| 2006-11-06 | Lunes | 713.55 | -1.50 | -0.21% | 712.82 | 715.48 |
| 2006-11-07 | Martes | 710.42 | -3.13 | -0.44% | 709.37 | 713.13 |
| 2006-11-08 | Miércoles | 708.13 | -2.29 | -0.32% | 707.46 | 712.45 |
| 2006-11-09 | Jueves | 707.09 | -1.04 | -0.15% | 703.73 | 708.12 |
| 2006-11-10 | Viernes | 709.08 | +1.99 | +0.28% | 704.97 | 709.23 |
| 2006-11-13 | Lunes | 707.69 | -1.39 | -0.20% | 707.00 | 709.26 |
| 2006-11-14 | Martes | 704.68 | -3.01 | -0.43% | 704.37 | 708.25 |
| 2006-11-15 | Miércoles | 704.80 | +0.12 | +0.02% | 702.17 | 705.27 |
| 2006-11-16 | Jueves | 708.48 | +3.68 | +0.52% | 703.14 | 708.85 |
| 2006-11-17 | Viernes | 706.87 | -1.61 | -0.23% | 704.23 | 710.77 |
| 2006-11-20 | Lunes | 706.99 | +0.12 | +0.02% | 706.23 | 709.45 |
| 2006-11-21 | Martes | 707.45 | +0.46 | +0.07% | 705.11 | 709.10 |
| 2006-11-22 | Miércoles | 708.89 | +1.44 | +0.20% | 704.67 | 709.16 |
| 2006-11-23 | Jueves | 709.71 | +0.82 | +0.12% | 708.32 | 709.71 |
| 2006-11-24 | Viernes | 714.39 | +4.68 | +0.66% | 707.46 | 714.45 |
| 2006-11-27 | Lunes | 721.62 | +7.23 | +1.01% | 713.50 | 721.68 |
| 2006-11-28 | Martes | 717.45 | -4.17 | -0.58% | 715.75 | 722.45 |
| 2006-11-29 | Miércoles | 714.08 | -3.37 | -0.47% | 711.50 | 717.30 |
| 2006-11-30 | Jueves | 714.13 | +0.05 | +0.01% | 708.12 | 715.28 |
| 2006-12-01 | Viernes | 715.20 | +1.07 | +0.15% | 708.82 | 715.95 |
| 2006-12-04 | Lunes | 711.42 | -3.78 | -0.53% | 710.82 | 715.40 |
| 2006-12-05 | Martes | 709.17 | -2.25 | -0.32% | 707.62 | 711.32 |
| 2006-12-06 | Miércoles | 709.67 | +0.50 | +0.07% | 707.53 | 710.94 |
| 2006-12-07 | Jueves | 711.17 | +1.50 | +0.21% | 709.04 | 711.17 |
| 2006-12-08 | Viernes | 710.91 | -0.26 | -0.04% | 709.95 | 710.91 |
| 2006-12-11 | Lunes | 707.46 | -3.45 | -0.49% | 705.99 | 711.59 |
| 2006-12-12 | Martes | 708.48 | +1.02 | +0.14% | 706.18 | 709.01 |
| 2006-12-13 | Miércoles | 708.10 | -0.38 | -0.05% | 704.95 | 708.69 |
| 2006-12-14 | Jueves | 707.01 | -1.09 | -0.15% | 706.14 | 709.04 |
| 2006-12-15 | Viernes | 705.72 | -1.29 | -0.18% | 703.24 | 707.29 |
| 2006-12-18 | Lunes | 703.56 | -2.16 | -0.31% | 702.99 | 705.43 |
| 2006-12-19 | Martes | 700.61 | -2.95 | -0.42% | 698.44 | 704.73 |
| 2006-12-20 | Miércoles | 697.64 | -2.97 | -0.42% | 696.47 | 700.89 |
| 2006-12-21 | Jueves | 697.62 | -0.02 | -0.003% | 695.49 | 698.90 |
| 2006-12-22 | Viernes | 696.54 | -1.08 | -0.15% | 691.93 | 698.11 |
| 2006-12-25 | Lunes | 696.54 | 0.00 | 0% | 695.97 | 696.54 |
| 2006-12-26 | Martes | 696.11 | -0.43 | -0.06% | 694.75 | 696.95 |
| 2006-12-27 | Miércoles | 700.81 | +4.70 | +0.68% | 695.22 | 701.56 |
| 2006-12-28 | Jueves | 700.69 | -0.12 | -0.02% | 698.69 | 702.24 |
| 2006-12-29 | Viernes | 700.49 | -0.20 | -0.03% | 699.30 | 701.64 |