Valor del sol en Colombia en 2007

Precio cierre $673.12
Precio promedio $663.55
Precio mínimo $589.96
Precio máximo $709.47

Al finalizar el 2007 el sol peruano cotizó a 673.12 pesos colombianos. El precio bajó 27.37 pesos (-3.91%) desde el inicio del año, cuando cotizaba a S/700.49. El precio promedio fue de $663.55.

En el 2007:

  • El precio mínimo fue de $589.96 y se alcanzó el 1 de junio.
  • El precio máximo fue de $709.47 y se alcanzó el 26 de enero.
  • El día más bajista fue el 17 de agosto, con una caída del 2.11%.
  • El día más alcista fue el 16 de agosto, con un alza del 5.02%.
  • El precio del sol subió 117 días y bajó 140 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 27 de septiembre y el 4 de octubre y entre el 9 y el 16 de agosto.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 700.49 0.00 0% 699.70 700.49
2007-01-02 Martes 697.81 -2.68 -0.38% 697.18 700.81
2007-01-03 Miércoles 694.08 -3.73 -0.53% 691.65 698.10
2007-01-04 Jueves 694.71 +0.63 +0.09% 693.39 695.99
2007-01-05 Viernes 700.08 +5.37 +0.77% 693.91 700.74
2007-01-08 Lunes 700.30 +0.22 +0.03% 699.41 700.52
2007-01-09 Martes 701.86 +1.56 +0.22% 696.84 703.71
2007-01-10 Miércoles 701.53 -0.33 -0.05% 700.75 708.66
2007-01-11 Jueves 696.98 -4.55 -0.65% 696.02 703.20
2007-01-12 Viernes 696.04 -0.94 -0.13% 694.36 698.82
2007-01-15 Lunes 693.78 -2.26 -0.32% 689.54 695.83
2007-01-16 Martes 696.69 +2.91 +0.42% 693.20 697.76
2007-01-17 Miércoles 697.74 +1.05 +0.15% 693.95 698.93
2007-01-18 Jueves 698.90 +1.16 +0.17% 696.68 699.31
2007-01-19 Viernes 699.76 +0.86 +0.12% 697.27 700.83
2007-01-22 Lunes 705.80 +6.04 +0.86% 698.09 707.09
2007-01-23 Martes 704.97 -0.83 -0.12% 703.73 707.04
2007-01-24 Miércoles 704.56 -0.41 -0.06% 703.54 708.26
2007-01-25 Jueves 705.24 +0.68 +0.10% 703.51 707.37
2007-01-26 Viernes 705.11 -0.13 -0.02% 702.00 709.47
2007-01-29 Lunes 706.99 +1.88 +0.27% 703.44 708.22
2007-01-30 Martes 706.68 -0.31 -0.04% 704.65 707.51
2007-01-31 Miércoles 704.44 -2.24 -0.32% 703.80 706.60
2007-02-01 Jueves 701.53 -2.91 -0.41% 700.31 705.94
2007-02-02 Viernes 700.67 -0.86 -0.12% 699.78 703.40
2007-02-05 Lunes 697.70 -2.97 -0.42% 696.59 700.20
2007-02-06 Martes 699.14 +1.44 +0.21% 696.02 700.02
2007-02-07 Miércoles 700.27 +1.13 +0.16% 698.62 701.61
2007-02-08 Jueves 699.69 -0.58 -0.08% 699.22 702.76
2007-02-09 Viernes 697.91 -1.78 -0.25% 697.38 700.30
2007-02-12 Lunes 697.38 -0.53 -0.08% 696.77 701.17
2007-02-13 Martes 696.35 -1.03 -0.15% 695.26 697.96
2007-02-14 Miércoles 694.92 -1.43 -0.21% 693.83 697.93
2007-02-15 Jueves 696.88 +1.96 +0.28% 693.58 696.97
2007-02-16 Viernes 696.85 -0.03 -0.004% 695.43 698.38
2007-02-19 Lunes 696.33 -0.52 -0.07% 695.97 696.99
2007-02-20 Martes 695.67 -0.66 -0.09% 695.24 698.15
2007-02-21 Miércoles 695.73 +0.06 +0.01% 694.16 696.77
2007-02-22 Jueves 694.23 -1.50 -0.22% 693.59 695.55
2007-02-23 Viernes 695.59 +1.36 +0.20% 693.83 696.06
2007-02-26 Lunes 692.75 -2.84 -0.41% 691.56 696.07
2007-02-27 Martes 699.23 +6.48 +0.94% 692.38 699.83
2007-02-28 Miércoles 699.00 -0.23 -0.03% 698.56 700.85
2007-03-01 Jueves 704.06 +5.06 +0.72% 698.51 705.69
2007-03-02 Viernes 702.01 -2.05 -0.29% 699.75 707.03
2007-03-05 Lunes 703.87 +1.86 +0.26% 701.05 707.53
2007-03-06 Martes 696.42 -7.45 -1.06% 694.97 703.50
2007-03-07 Miércoles 697.00 +0.58 +0.08% 695.01 697.00
2007-03-08 Jueves 695.39 -1.61 -0.23% 693.61 697.05
2007-03-09 Viernes 693.11 -2.28 -0.33% 692.50 695.87
2007-03-12 Lunes 691.46 -1.65 -0.24% 690.82 693.76
2007-03-13 Martes 693.63 +2.17 +0.31% 690.82 694.07
2007-03-14 Miércoles 691.72 -1.91 -0.28% 691.23 695.56
2007-03-15 Jueves 690.50 -1.22 -0.18% 688.56 691.68
2007-03-16 Viernes 691.25 +0.75 +0.11% 689.90 693.08
2007-03-19 Lunes 691.39 +0.14 +0.02% 690.40 691.39
2007-03-20 Martes 684.76 -6.63 -0.96% 684.24 691.21
2007-03-21 Miércoles 681.61 -3.15 -0.46% 680.23 684.25
2007-03-22 Jueves 680.48 -1.13 -0.17% 679.17 681.94
2007-03-23 Viernes 682.78 +2.30 +0.34% 679.64 683.43
2007-03-26 Lunes 681.86 -0.92 -0.13% 680.81 683.72
2007-03-27 Martes 681.90 +0.04 +0.01% 681.12 683.58
2007-03-28 Miércoles 678.44 -3.46 -0.51% 678.18 683.12
2007-03-29 Jueves 674.93 -3.51 -0.52% 674.59 679.03
2007-03-30 Viernes 692.11 +17.18 +2.55% 674.49 693.03
2007-04-02 Lunes 685.95 -6.16 -0.89% 685.55 691.87
2007-04-03 Martes 680.92 -5.03 -0.73% 680.08 686.24
2007-04-04 Miércoles 682.38 +1.46 +0.21% 678.61 682.42
2007-04-05 Jueves 682.39 +0.01 +0.001% 681.65 682.48
2007-04-06 Viernes 682.41 +0.02 +0.003% 681.58 682.41
2007-04-09 Lunes 678.93 -3.48 -0.51% 678.45 682.21
2007-04-10 Martes 678.45 -0.48 -0.07% 676.41 680.25
2007-04-11 Miércoles 676.54 -1.91 -0.28% 676.15 678.25
2007-04-12 Jueves 676.37 -0.17 -0.03% 675.66 677.40
2007-04-13 Viernes 670.85 -5.52 -0.82% 670.33 676.32
2007-04-16 Lunes 672.55 +1.70 +0.25% 669.35 673.26
2007-04-17 Martes 674.10 +1.55 +0.23% 672.04 674.99
2007-04-18 Miércoles 676.00 +1.90 +0.28% 672.43 677.23
2007-04-19 Jueves 671.04 -4.96 -0.73% 670.15 677.88
2007-04-20 Viernes 667.49 -3.55 -0.53% 664.97 670.91
2007-04-23 Lunes 666.20 -1.29 -0.19% 664.30 667.21
2007-04-24 Martes 666.36 +0.16 +0.02% 664.99 668.36
2007-04-25 Miércoles 666.36 0.00 0% 663.97 666.99
2007-04-26 Jueves 665.32 -1.04 -0.16% 663.91 666.34
2007-04-27 Viernes 665.86 +0.54 +0.08% 664.06 666.27
2007-04-30 Lunes 662.81 -3.05 -0.46% 661.53 665.97
2007-05-01 Martes 664.09 +1.28 +0.19% 662.21 664.09
2007-05-02 Miércoles 657.24 -6.85 -1.03% 653.96 664.11
2007-05-03 Jueves 657.12 -0.12 -0.02% 652.06 657.16
2007-05-04 Viernes 652.96 -4.16 -0.63% 651.51 656.73
2007-05-07 Lunes 654.93 +1.97 +0.30% 652.15 662.15
2007-05-08 Martes 651.37 -3.56 -0.54% 650.62 657.53
2007-05-09 Miércoles 644.28 -7.09 -1.09% 643.69 651.21
2007-05-10 Jueves 644.84 +0.56 +0.09% 643.12 645.65
2007-05-11 Viernes 635.63 -9.21 -1.43% 634.95 644.88
2007-05-14 Lunes 632.13 -3.50 -0.55% 628.79 635.38
2007-05-15 Martes 630.91 -1.22 -0.19% 628.76 632.18
2007-05-16 Miércoles 628.48 -2.43 -0.39% 626.45 631.64
2007-05-17 Jueves 627.79 -0.69 -0.11% 626.85 631.01
2007-05-18 Viernes 626.06 -1.73 -0.28% 625.19 630.18
2007-05-21 Lunes 627.53 +1.47 +0.23% 625.21 629.43
2007-05-22 Martes 617.97 -9.56 -1.52% 616.91 627.19
2007-05-23 Miércoles 620.75 +2.78 +0.45% 617.56 622.63
2007-05-24 Jueves 618.30 -2.45 -0.39% 617.08 621.15
2007-05-25 Viernes 610.49 -7.81 -1.26% 607.82 618.09
2007-05-28 Lunes 609.85 -0.64 -0.10% 609.21 610.49
2007-05-29 Martes 604.09 -5.76 -0.94% 598.96 610.24
2007-05-30 Miércoles 603.65 -0.44 -0.07% 602.55 610.68
2007-05-31 Jueves 596.66 -6.99 -1.16% 595.67 603.08
2007-06-01 Viernes 595.05 -1.61 -0.27% 589.96 598.20
2007-06-04 Lunes 590.46 -4.59 -0.77% 590.03 597.40
2007-06-05 Martes 592.34 +1.88 +0.32% 590.19 593.22
2007-06-06 Miércoles 595.47 +3.13 +0.53% 591.74 597.49
2007-06-07 Jueves 603.18 +7.71 +1.29% 595.08 603.37
2007-06-08 Viernes 607.31 +4.13 +0.68% 601.51 611.09
2007-06-11 Lunes 603.11 -4.20 -0.69% 602.08 606.66
2007-06-12 Martes 609.49 +6.38 +1.06% 602.55 610.78
2007-06-13 Miércoles 620.39 +10.90 +1.79% 604.24 621.68
2007-06-14 Jueves 614.57 -5.82 -0.94% 609.02 619.58
2007-06-15 Viernes 603.85 -10.72 -1.74% 602.73 614.95
2007-06-18 Lunes 603.60 -0.25 -0.04% 602.93 603.79
2007-06-19 Martes 596.70 -6.90 -1.14% 595.58 603.23
2007-06-20 Miércoles 610.23 +13.53 +2.27% 594.45 611.91
2007-06-21 Jueves 604.70 -5.53 -0.91% 603.58 617.55
2007-06-22 Viernes 616.11 +11.41 +1.89% 603.79 618.53
2007-06-25 Lunes 612.86 -3.25 -0.53% 608.86 623.44
2007-06-26 Martes 621.73 +8.87 +1.45% 611.41 622.04
2007-06-27 Miércoles 625.52 +3.79 +0.61% 621.37 626.41
2007-06-28 Jueves 618.90 -6.62 -1.06% 616.60 625.60
2007-06-29 Viernes 623.96 +5.06 +0.82% 613.32 624.05
2007-07-02 Lunes 618.78 -5.18 -0.83% 617.09 623.72
2007-07-03 Martes 618.85 +0.07 +0.01% 614.80 621.00
2007-07-04 Miércoles 619.07 +0.22 +0.04% 618.00 619.26
2007-07-05 Jueves 624.06 +4.99 +0.81% 618.26 624.28
2007-07-06 Viernes 618.49 -5.57 -0.89% 617.76 624.49
2007-07-09 Lunes 614.91 -3.58 -0.58% 612.32 618.19
2007-07-10 Martes 621.46 +6.55 +1.07% 614.57 623.46
2007-07-11 Miércoles 620.92 -0.54 -0.09% 618.89 624.41
2007-07-12 Jueves 619.37 -1.55 -0.25% 616.68 621.32
2007-07-13 Viernes 619.18 -0.19 -0.03% 617.78 620.64
2007-07-16 Lunes 612.60 -6.58 -1.06% 611.08 620.19
2007-07-17 Martes 610.57 -2.03 -0.33% 609.40 613.52
2007-07-18 Miércoles 611.89 +1.32 +0.22% 608.04 613.69
2007-07-19 Jueves 609.44 -2.45 -0.40% 606.39 612.00
2007-07-20 Viernes 609.53 +0.09 +0.01% 608.42 609.82
2007-07-23 Lunes 606.24 -3.29 -0.54% 604.05 609.82
2007-07-24 Martes 607.76 +1.52 +0.25% 603.80 608.39
2007-07-25 Miércoles 617.52 +9.76 +1.61% 607.35 618.67
2007-07-26 Jueves 629.24 +11.72 +1.90% 616.61 629.40
2007-07-27 Viernes 629.88 +0.64 +0.10% 622.44 630.40
2007-07-30 Lunes 623.68 -6.20 -0.98% 621.39 629.52
2007-07-31 Martes 618.89 -4.79 -0.77% 616.36 630.16
2007-08-01 Miércoles 624.86 +5.97 +0.96% 618.16 626.01
2007-08-02 Jueves 619.73 -5.13 -0.82% 618.84 624.29
2007-08-03 Viernes 622.88 +3.15 +0.51% 618.84 623.07
2007-08-06 Lunes 625.49 +2.61 +0.42% 622.51 626.65
2007-08-07 Martes 626.28 +0.79 +0.13% 624.98 626.28
2007-08-08 Miércoles 620.65 -5.63 -0.90% 620.26 626.75
2007-08-09 Jueves 630.00 +9.35 +1.51% 618.85 630.76
2007-08-10 Viernes 634.74 +4.74 +0.75% 628.52 639.69
2007-08-13 Lunes 636.32 +1.58 +0.25% 629.50 637.81
2007-08-14 Martes 644.40 +8.08 +1.27% 633.53 644.61
2007-08-15 Miércoles 649.60 +5.20 +0.81% 642.64 655.56
2007-08-16 Jueves 682.18 +32.58 +5.02% 648.79 688.69
2007-08-17 Viernes 667.81 -14.37 -2.11% 662.07 682.29
2007-08-20 Lunes 666.51 -1.30 -0.19% 665.38 669.33
2007-08-21 Martes 678.61 +12.10 +1.82% 665.40 684.10
2007-08-22 Miércoles 679.50 +0.89 +0.13% 666.78 681.23
2007-08-23 Jueves 674.93 -4.57 -0.67% 669.90 680.27
2007-08-24 Viernes 665.13 -9.80 -1.45% 663.73 678.33
2007-08-27 Lunes 668.13 +3.00 +0.45% 664.20 669.65
2007-08-28 Martes 678.41 +10.28 +1.54% 667.79 680.73
2007-08-29 Miércoles 684.65 +6.24 +0.92% 677.93 687.54
2007-08-30 Jueves 686.62 +1.97 +0.29% 682.15 690.41
2007-08-31 Viernes 684.69 -1.93 -0.28% 677.80 686.08
2007-09-03 Lunes 684.15 -0.54 -0.08% 683.39 684.80
2007-09-04 Martes 682.44 -1.71 -0.25% 681.51 686.95
2007-09-05 Miércoles 686.20 +3.76 +0.55% 681.86 689.38
2007-09-06 Jueves 686.68 +0.48 +0.07% 682.22 687.53
2007-09-07 Viernes 690.85 +4.17 +0.61% 686.04 694.15
2007-09-10 Lunes 695.04 +4.19 +0.61% 687.70 696.70
2007-09-11 Martes 694.32 -0.72 -0.10% 688.52 695.42
2007-09-12 Miércoles 690.50 -3.82 -0.55% 689.52 694.88
2007-09-13 Jueves 681.11 -9.39 -1.36% 679.38 690.53
2007-09-14 Viernes 678.03 -3.08 -0.45% 673.58 684.44
2007-09-17 Lunes 682.23 +4.20 +0.62% 672.09 684.34
2007-09-18 Martes 671.62 -10.61 -1.56% 670.71 683.64
2007-09-19 Miércoles 657.64 -13.98 -2.08% 652.12 677.48
2007-09-20 Jueves 659.19 +1.55 +0.24% 649.39 660.46
2007-09-21 Viernes 651.52 -7.67 -1.16% 646.38 658.61
2007-09-24 Lunes 652.13 +0.61 +0.09% 646.02 654.58
2007-09-25 Martes 653.35 +1.22 +0.19% 649.33 663.91
2007-09-26 Miércoles 651.42 -1.93 -0.30% 639.57 653.86
2007-09-27 Jueves 652.21 +0.79 +0.12% 642.48 652.91
2007-09-28 Viernes 653.91 +1.70 +0.26% 649.01 659.50
2007-10-01 Lunes 657.02 +3.11 +0.48% 653.14 660.46
2007-10-02 Martes 664.74 +7.72 +1.17% 652.75 666.39
2007-10-03 Miércoles 667.37 +2.63 +0.40% 662.06 669.95
2007-10-04 Jueves 667.56 +0.19 +0.03% 661.65 669.63
2007-10-05 Viernes 655.99 -11.57 -1.73% 655.44 667.63
2007-10-08 Lunes 658.16 +2.17 +0.33% 655.35 661.61
2007-10-09 Martes 651.95 -6.21 -0.94% 647.80 657.76
2007-10-10 Miércoles 654.62 +2.67 +0.41% 647.95 658.18
2007-10-11 Jueves 652.42 -2.20 -0.34% 648.21 656.62
2007-10-12 Viernes 654.34 +1.92 +0.29% 651.87 659.16
2007-10-15 Lunes 654.12 -0.22 -0.03% 651.77 656.79
2007-10-16 Martes 661.58 +7.46 +1.14% 652.85 667.03
2007-10-17 Miércoles 669.54 +7.96 +1.20% 654.70 671.97
2007-10-18 Jueves 660.98 -8.56 -1.28% 659.56 673.56
2007-10-19 Viernes 662.76 +1.78 +0.27% 657.33 668.37
2007-10-22 Lunes 667.43 +4.67 +0.70% 662.16 674.86
2007-10-23 Martes 666.44 -0.99 -0.15% 660.38 667.00
2007-10-24 Miércoles 673.46 +7.02 +1.05% 665.34 674.23
2007-10-25 Jueves 670.88 -2.58 -0.38% 664.90 673.27
2007-10-26 Viernes 665.63 -5.25 -0.78% 662.74 670.71
2007-10-29 Lunes 663.80 -1.83 -0.27% 660.05 665.87
2007-10-30 Martes 664.75 +0.95 +0.14% 662.96 667.47
2007-10-31 Miércoles 661.05 -3.70 -0.56% 658.23 665.82
2007-11-01 Jueves 668.16 +7.11 +1.08% 660.46 672.39
2007-11-02 Viernes 671.09 +2.93 +0.44% 665.16 673.90
2007-11-05 Lunes 671.09 0.00 0% 669.19 672.84
2007-11-06 Martes 670.04 -1.05 -0.16% 666.69 672.43
2007-11-07 Miércoles 675.45 +5.41 +0.81% 668.98 678.81
2007-11-08 Jueves 676.23 +0.78 +0.12% 672.15 680.51
2007-11-09 Viernes 684.41 +8.18 +1.21% 675.22 687.58
2007-11-12 Lunes 684.17 -0.24 -0.04% 683.25 684.62
2007-11-13 Martes 684.41 +0.24 +0.04% 681.30 689.37
2007-11-14 Miércoles 678.42 -5.99 -0.88% 675.68 684.21
2007-11-15 Jueves 681.33 +2.91 +0.43% 677.25 684.55
2007-11-16 Viernes 681.03 -0.30 -0.04% 678.61 682.41
2007-11-19 Lunes 685.94 +4.91 +0.72% 680.39 686.93
2007-11-20 Martes 686.14 +0.20 +0.03% 682.89 688.56
2007-11-21 Miércoles 692.70 +6.56 +0.96% 685.03 694.57
2007-11-22 Jueves 693.11 +0.41 +0.06% 692.08 693.57
2007-11-23 Viernes 690.98 -2.13 -0.31% 689.69 697.25
2007-11-26 Lunes 690.25 -0.73 -0.11% 688.66 697.33
2007-11-27 Martes 695.03 +4.78 +0.69% 689.42 697.44
2007-11-28 Miércoles 689.99 -5.04 -0.73% 685.24 694.71
2007-11-29 Jueves 686.72 -3.27 -0.47% 683.26 690.10
2007-11-30 Viernes 685.14 -1.58 -0.23% 677.52 686.77
2007-12-03 Lunes 683.78 -1.36 -0.20% 681.63 686.32
2007-12-04 Martes 685.29 +1.51 +0.22% 682.66 687.47
2007-12-05 Miércoles 680.45 -4.84 -0.71% 678.47 685.53
2007-12-06 Jueves 677.85 -2.60 -0.38% 675.83 680.83
2007-12-07 Viernes 676.15 -1.70 -0.25% 674.20 681.63
2007-12-10 Lunes 675.91 -0.24 -0.04% 672.60 678.39
2007-12-11 Martes 673.72 -2.19 -0.32% 672.77 677.51
2007-12-12 Miércoles 675.13 +1.41 +0.21% 671.18 678.67
2007-12-13 Jueves 676.80 +1.67 +0.25% 674.13 679.73
2007-12-14 Viernes 675.50 -1.30 -0.19% 670.22 678.87
2007-12-17 Lunes 676.32 +0.82 +0.12% 672.38 679.55
2007-12-18 Martes 676.24 -0.08 -0.01% 672.23 678.56
2007-12-19 Miércoles 674.21 -2.03 -0.30% 672.59 676.41
2007-12-20 Jueves 672.99 -1.22 -0.18% 670.69 674.55
2007-12-21 Viernes 668.72 -4.27 -0.63% 666.98 673.22
2007-12-24 Lunes 667.46 -1.26 -0.19% 666.21 669.37
2007-12-25 Martes 667.46 0.00 0% 666.54 667.46
2007-12-26 Miércoles 666.90 -0.56 -0.08% 665.07 668.32
2007-12-27 Jueves 671.94 +5.04 +0.76% 665.27 674.44
2007-12-28 Viernes 673.54 +1.60 +0.24% 670.09 675.83
2007-12-31 Lunes 673.12 -0.42 -0.06% 671.28 673.85