Valor del sol en Colombia en 2007

Precio cierre $673.12
Precio promedio $663.55
Precio mínimo $589.96
Precio máximo $709.47
COP720COP720COP690COP690COP660COP660COP630COP630COP600COP600COP570COP570Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el sol peruano cotizó a 673.12 pesos colombianos. El precio bajó 27.37 pesos (-3.91%) desde el inicio del año, cuando cotizaba a S/700.49. El precio promedio fue de $663.55.

En el 2007:

  • El precio mínimo fue de $589.96 y se alcanzó el 1 de junio.
  • El precio máximo fue de $709.47 y se alcanzó el 26 de enero.
  • El día más bajista fue el 17 de agosto, con una caída del 2.11%.
  • El día más alcista fue el 16 de agosto, con un alza del 5.02%.
  • El precio del sol subió 117 días y bajó 140 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 27 de septiembre y el 4 de octubre y entre el 9 y el 16 de agosto.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes700.490.000%699.70700.49
2007-01-02Martes697.81-2.68-0.38%697.18700.81
2007-01-03Miércoles694.08-3.73-0.53%691.65698.10
2007-01-04Jueves694.71+0.63+0.09%693.39695.99
2007-01-05Viernes700.08+5.37+0.77%693.91700.74
2007-01-08Lunes700.30+0.22+0.03%699.41700.52
2007-01-09Martes701.86+1.56+0.22%696.84703.71
2007-01-10Miércoles701.53-0.33-0.05%700.75708.66
2007-01-11Jueves696.98-4.55-0.65%696.02703.20
2007-01-12Viernes696.04-0.94-0.13%694.36698.82
2007-01-15Lunes693.78-2.26-0.32%689.54695.83
2007-01-16Martes696.69+2.91+0.42%693.20697.76
2007-01-17Miércoles697.74+1.05+0.15%693.95698.93
2007-01-18Jueves698.90+1.16+0.17%696.68699.31
2007-01-19Viernes699.76+0.86+0.12%697.27700.83
2007-01-22Lunes705.80+6.04+0.86%698.09707.09
2007-01-23Martes704.97-0.83-0.12%703.73707.04
2007-01-24Miércoles704.56-0.41-0.06%703.54708.26
2007-01-25Jueves705.24+0.68+0.10%703.51707.37
2007-01-26Viernes705.11-0.13-0.02%702.00709.47
2007-01-29Lunes706.99+1.88+0.27%703.44708.22
2007-01-30Martes706.68-0.31-0.04%704.65707.51
2007-01-31Miércoles704.44-2.24-0.32%703.80706.60
2007-02-01Jueves701.53-2.91-0.41%700.31705.94
2007-02-02Viernes700.67-0.86-0.12%699.78703.40
2007-02-05Lunes697.70-2.97-0.42%696.59700.20
2007-02-06Martes699.14+1.44+0.21%696.02700.02
2007-02-07Miércoles700.27+1.13+0.16%698.62701.61
2007-02-08Jueves699.69-0.58-0.08%699.22702.76
2007-02-09Viernes697.91-1.78-0.25%697.38700.30
2007-02-12Lunes697.38-0.53-0.08%696.77701.17
2007-02-13Martes696.35-1.03-0.15%695.26697.96
2007-02-14Miércoles694.92-1.43-0.21%693.83697.93
2007-02-15Jueves696.88+1.96+0.28%693.58696.97
2007-02-16Viernes696.85-0.03-0.004%695.43698.38
2007-02-19Lunes696.33-0.52-0.07%695.97696.99
2007-02-20Martes695.67-0.66-0.09%695.24698.15
2007-02-21Miércoles695.73+0.06+0.01%694.16696.77
2007-02-22Jueves694.23-1.50-0.22%693.59695.55
2007-02-23Viernes695.59+1.36+0.20%693.83696.06
2007-02-26Lunes692.75-2.84-0.41%691.56696.07
2007-02-27Martes699.23+6.48+0.94%692.38699.83
2007-02-28Miércoles699.00-0.23-0.03%698.56700.85
2007-03-01Jueves704.06+5.06+0.72%698.51705.69
2007-03-02Viernes702.01-2.05-0.29%699.75707.03
2007-03-05Lunes703.87+1.86+0.26%701.05707.53
2007-03-06Martes696.42-7.45-1.06%694.97703.50
2007-03-07Miércoles697.00+0.58+0.08%695.01697.00
2007-03-08Jueves695.39-1.61-0.23%693.61697.05
2007-03-09Viernes693.11-2.28-0.33%692.50695.87
2007-03-12Lunes691.46-1.65-0.24%690.82693.76
2007-03-13Martes693.63+2.17+0.31%690.82694.07
2007-03-14Miércoles691.72-1.91-0.28%691.23695.56
2007-03-15Jueves690.50-1.22-0.18%688.56691.68
2007-03-16Viernes691.25+0.75+0.11%689.90693.08
2007-03-19Lunes691.39+0.14+0.02%690.40691.39
2007-03-20Martes684.76-6.63-0.96%684.24691.21
2007-03-21Miércoles681.61-3.15-0.46%680.23684.25
2007-03-22Jueves680.48-1.13-0.17%679.17681.94
2007-03-23Viernes682.78+2.30+0.34%679.64683.43
2007-03-26Lunes681.86-0.92-0.13%680.81683.72
2007-03-27Martes681.90+0.04+0.01%681.12683.58
2007-03-28Miércoles678.44-3.46-0.51%678.18683.12
2007-03-29Jueves674.93-3.51-0.52%674.59679.03
2007-03-30Viernes692.11+17.18+2.55%674.49693.03
2007-04-02Lunes685.95-6.16-0.89%685.55691.87
2007-04-03Martes680.92-5.03-0.73%680.08686.24
2007-04-04Miércoles682.38+1.46+0.21%678.61682.42
2007-04-05Jueves682.39+0.01+0.001%681.65682.48
2007-04-06Viernes682.41+0.02+0.003%681.58682.41
2007-04-09Lunes678.93-3.48-0.51%678.45682.21
2007-04-10Martes678.45-0.48-0.07%676.41680.25
2007-04-11Miércoles676.54-1.91-0.28%676.15678.25
2007-04-12Jueves676.37-0.17-0.03%675.66677.40
2007-04-13Viernes670.85-5.52-0.82%670.33676.32
2007-04-16Lunes672.55+1.70+0.25%669.35673.26
2007-04-17Martes674.10+1.55+0.23%672.04674.99
2007-04-18Miércoles676.00+1.90+0.28%672.43677.23
2007-04-19Jueves671.04-4.96-0.73%670.15677.88
2007-04-20Viernes667.49-3.55-0.53%664.97670.91
2007-04-23Lunes666.20-1.29-0.19%664.30667.21
2007-04-24Martes666.36+0.16+0.02%664.99668.36
2007-04-25Miércoles666.360.000%663.97666.99
2007-04-26Jueves665.32-1.04-0.16%663.91666.34
2007-04-27Viernes665.86+0.54+0.08%664.06666.27
2007-04-30Lunes662.81-3.05-0.46%661.53665.97
2007-05-01Martes664.09+1.28+0.19%662.21664.09
2007-05-02Miércoles657.24-6.85-1.03%653.96664.11
2007-05-03Jueves657.12-0.12-0.02%652.06657.16
2007-05-04Viernes652.96-4.16-0.63%651.51656.73
2007-05-07Lunes654.93+1.97+0.30%652.15662.15
2007-05-08Martes651.37-3.56-0.54%650.62657.53
2007-05-09Miércoles644.28-7.09-1.09%643.69651.21
2007-05-10Jueves644.84+0.56+0.09%643.12645.65
2007-05-11Viernes635.63-9.21-1.43%634.95644.88
2007-05-14Lunes632.13-3.50-0.55%628.79635.38
2007-05-15Martes630.91-1.22-0.19%628.76632.18
2007-05-16Miércoles628.48-2.43-0.39%626.45631.64
2007-05-17Jueves627.79-0.69-0.11%626.85631.01
2007-05-18Viernes626.06-1.73-0.28%625.19630.18
2007-05-21Lunes627.53+1.47+0.23%625.21629.43
2007-05-22Martes617.97-9.56-1.52%616.91627.19
2007-05-23Miércoles620.75+2.78+0.45%617.56622.63
2007-05-24Jueves618.30-2.45-0.39%617.08621.15
2007-05-25Viernes610.49-7.81-1.26%607.82618.09
2007-05-28Lunes609.85-0.64-0.10%609.21610.49
2007-05-29Martes604.09-5.76-0.94%598.96610.24
2007-05-30Miércoles603.65-0.44-0.07%602.55610.68
2007-05-31Jueves596.66-6.99-1.16%595.67603.08
2007-06-01Viernes595.05-1.61-0.27%589.96598.20
2007-06-04Lunes590.46-4.59-0.77%590.03597.40
2007-06-05Martes592.34+1.88+0.32%590.19593.22
2007-06-06Miércoles595.47+3.13+0.53%591.74597.49
2007-06-07Jueves603.18+7.71+1.29%595.08603.37
2007-06-08Viernes607.31+4.13+0.68%601.51611.09
2007-06-11Lunes603.11-4.20-0.69%602.08606.66
2007-06-12Martes609.49+6.38+1.06%602.55610.78
2007-06-13Miércoles620.39+10.90+1.79%604.24621.68
2007-06-14Jueves614.57-5.82-0.94%609.02619.58
2007-06-15Viernes603.85-10.72-1.74%602.73614.95
2007-06-18Lunes603.60-0.25-0.04%602.93603.79
2007-06-19Martes596.70-6.90-1.14%595.58603.23
2007-06-20Miércoles610.23+13.53+2.27%594.45611.91
2007-06-21Jueves604.70-5.53-0.91%603.58617.55
2007-06-22Viernes616.11+11.41+1.89%603.79618.53
2007-06-25Lunes612.86-3.25-0.53%608.86623.44
2007-06-26Martes621.73+8.87+1.45%611.41622.04
2007-06-27Miércoles625.52+3.79+0.61%621.37626.41
2007-06-28Jueves618.90-6.62-1.06%616.60625.60
2007-06-29Viernes623.96+5.06+0.82%613.32624.05
2007-07-02Lunes618.78-5.18-0.83%617.09623.72
2007-07-03Martes618.85+0.07+0.01%614.80621.00
2007-07-04Miércoles619.07+0.22+0.04%618.00619.26
2007-07-05Jueves624.06+4.99+0.81%618.26624.28
2007-07-06Viernes618.49-5.57-0.89%617.76624.49
2007-07-09Lunes614.91-3.58-0.58%612.32618.19
2007-07-10Martes621.46+6.55+1.07%614.57623.46
2007-07-11Miércoles620.92-0.54-0.09%618.89624.41
2007-07-12Jueves619.37-1.55-0.25%616.68621.32
2007-07-13Viernes619.18-0.19-0.03%617.78620.64
2007-07-16Lunes612.60-6.58-1.06%611.08620.19
2007-07-17Martes610.57-2.03-0.33%609.40613.52
2007-07-18Miércoles611.89+1.32+0.22%608.04613.69
2007-07-19Jueves609.44-2.45-0.40%606.39612.00
2007-07-20Viernes609.53+0.09+0.01%608.42609.82
2007-07-23Lunes606.24-3.29-0.54%604.05609.82
2007-07-24Martes607.76+1.52+0.25%603.80608.39
2007-07-25Miércoles617.52+9.76+1.61%607.35618.67
2007-07-26Jueves629.24+11.72+1.90%616.61629.40
2007-07-27Viernes629.88+0.64+0.10%622.44630.40
2007-07-30Lunes623.68-6.20-0.98%621.39629.52
2007-07-31Martes618.89-4.79-0.77%616.36630.16
2007-08-01Miércoles624.86+5.97+0.96%618.16626.01
2007-08-02Jueves619.73-5.13-0.82%618.84624.29
2007-08-03Viernes622.88+3.15+0.51%618.84623.07
2007-08-06Lunes625.49+2.61+0.42%622.51626.65
2007-08-07Martes626.28+0.79+0.13%624.98626.28
2007-08-08Miércoles620.65-5.63-0.90%620.26626.75
2007-08-09Jueves630.00+9.35+1.51%618.85630.76
2007-08-10Viernes634.74+4.74+0.75%628.52639.69
2007-08-13Lunes636.32+1.58+0.25%629.50637.81
2007-08-14Martes644.40+8.08+1.27%633.53644.61
2007-08-15Miércoles649.60+5.20+0.81%642.64655.56
2007-08-16Jueves682.18+32.58+5.02%648.79688.69
2007-08-17Viernes667.81-14.37-2.11%662.07682.29
2007-08-20Lunes666.51-1.30-0.19%665.38669.33
2007-08-21Martes678.61+12.10+1.82%665.40684.10
2007-08-22Miércoles679.50+0.89+0.13%666.78681.23
2007-08-23Jueves674.93-4.57-0.67%669.90680.27
2007-08-24Viernes665.13-9.80-1.45%663.73678.33
2007-08-27Lunes668.13+3.00+0.45%664.20669.65
2007-08-28Martes678.41+10.28+1.54%667.79680.73
2007-08-29Miércoles684.65+6.24+0.92%677.93687.54
2007-08-30Jueves686.62+1.97+0.29%682.15690.41
2007-08-31Viernes684.69-1.93-0.28%677.80686.08
2007-09-03Lunes684.15-0.54-0.08%683.39684.80
2007-09-04Martes682.44-1.71-0.25%681.51686.95
2007-09-05Miércoles686.20+3.76+0.55%681.86689.38
2007-09-06Jueves686.68+0.48+0.07%682.22687.53
2007-09-07Viernes690.85+4.17+0.61%686.04694.15
2007-09-10Lunes695.04+4.19+0.61%687.70696.70
2007-09-11Martes694.32-0.72-0.10%688.52695.42
2007-09-12Miércoles690.50-3.82-0.55%689.52694.88
2007-09-13Jueves681.11-9.39-1.36%679.38690.53
2007-09-14Viernes678.03-3.08-0.45%673.58684.44
2007-09-17Lunes682.23+4.20+0.62%672.09684.34
2007-09-18Martes671.62-10.61-1.56%670.71683.64
2007-09-19Miércoles657.64-13.98-2.08%652.12677.48
2007-09-20Jueves659.19+1.55+0.24%649.39660.46
2007-09-21Viernes651.52-7.67-1.16%646.38658.61
2007-09-24Lunes652.13+0.61+0.09%646.02654.58
2007-09-25Martes653.35+1.22+0.19%649.33663.91
2007-09-26Miércoles651.42-1.93-0.30%639.57653.86
2007-09-27Jueves652.21+0.79+0.12%642.48652.91
2007-09-28Viernes653.91+1.70+0.26%649.01659.50
2007-10-01Lunes657.02+3.11+0.48%653.14660.46
2007-10-02Martes664.74+7.72+1.17%652.75666.39
2007-10-03Miércoles667.37+2.63+0.40%662.06669.95
2007-10-04Jueves667.56+0.19+0.03%661.65669.63
2007-10-05Viernes655.99-11.57-1.73%655.44667.63
2007-10-08Lunes658.16+2.17+0.33%655.35661.61
2007-10-09Martes651.95-6.21-0.94%647.80657.76
2007-10-10Miércoles654.62+2.67+0.41%647.95658.18
2007-10-11Jueves652.42-2.20-0.34%648.21656.62
2007-10-12Viernes654.34+1.92+0.29%651.87659.16
2007-10-15Lunes654.12-0.22-0.03%651.77656.79
2007-10-16Martes661.58+7.46+1.14%652.85667.03
2007-10-17Miércoles669.54+7.96+1.20%654.70671.97
2007-10-18Jueves660.98-8.56-1.28%659.56673.56
2007-10-19Viernes662.76+1.78+0.27%657.33668.37
2007-10-22Lunes667.43+4.67+0.70%662.16674.86
2007-10-23Martes666.44-0.99-0.15%660.38667.00
2007-10-24Miércoles673.46+7.02+1.05%665.34674.23
2007-10-25Jueves670.88-2.58-0.38%664.90673.27
2007-10-26Viernes665.63-5.25-0.78%662.74670.71
2007-10-29Lunes663.80-1.83-0.27%660.05665.87
2007-10-30Martes664.75+0.95+0.14%662.96667.47
2007-10-31Miércoles661.05-3.70-0.56%658.23665.82
2007-11-01Jueves668.16+7.11+1.08%660.46672.39
2007-11-02Viernes671.09+2.93+0.44%665.16673.90
2007-11-05Lunes671.090.000%669.19672.84
2007-11-06Martes670.04-1.05-0.16%666.69672.43
2007-11-07Miércoles675.45+5.41+0.81%668.98678.81
2007-11-08Jueves676.23+0.78+0.12%672.15680.51
2007-11-09Viernes684.41+8.18+1.21%675.22687.58
2007-11-12Lunes684.17-0.24-0.04%683.25684.62
2007-11-13Martes684.41+0.24+0.04%681.30689.37
2007-11-14Miércoles678.42-5.99-0.88%675.68684.21
2007-11-15Jueves681.33+2.91+0.43%677.25684.55
2007-11-16Viernes681.03-0.30-0.04%678.61682.41
2007-11-19Lunes685.94+4.91+0.72%680.39686.93
2007-11-20Martes686.14+0.20+0.03%682.89688.56
2007-11-21Miércoles692.70+6.56+0.96%685.03694.57
2007-11-22Jueves693.11+0.41+0.06%692.08693.57
2007-11-23Viernes690.98-2.13-0.31%689.69697.25
2007-11-26Lunes690.25-0.73-0.11%688.66697.33
2007-11-27Martes695.03+4.78+0.69%689.42697.44
2007-11-28Miércoles689.99-5.04-0.73%685.24694.71
2007-11-29Jueves686.72-3.27-0.47%683.26690.10
2007-11-30Viernes685.14-1.58-0.23%677.52686.77
2007-12-03Lunes683.78-1.36-0.20%681.63686.32
2007-12-04Martes685.29+1.51+0.22%682.66687.47
2007-12-05Miércoles680.45-4.84-0.71%678.47685.53
2007-12-06Jueves677.85-2.60-0.38%675.83680.83
2007-12-07Viernes676.15-1.70-0.25%674.20681.63
2007-12-10Lunes675.91-0.24-0.04%672.60678.39
2007-12-11Martes673.72-2.19-0.32%672.77677.51
2007-12-12Miércoles675.13+1.41+0.21%671.18678.67
2007-12-13Jueves676.80+1.67+0.25%674.13679.73
2007-12-14Viernes675.50-1.30-0.19%670.22678.87
2007-12-17Lunes676.32+0.82+0.12%672.38679.55
2007-12-18Martes676.24-0.08-0.01%672.23678.56
2007-12-19Miércoles674.21-2.03-0.30%672.59676.41
2007-12-20Jueves672.99-1.22-0.18%670.69674.55
2007-12-21Viernes668.72-4.27-0.63%666.98673.22
2007-12-24Lunes667.46-1.26-0.19%666.21669.37
2007-12-25Martes667.460.000%666.54667.46
2007-12-26Miércoles666.90-0.56-0.08%665.07668.32
2007-12-27Jueves671.94+5.04+0.76%665.27674.44
2007-12-28Viernes673.54+1.60+0.24%670.09675.83
2007-12-31Lunes673.12-0.42-0.06%671.28673.85