Al finalizar el 2008 el sol peruano cotizó a 717.37 pesos colombianos. El precio subió 44.25 pesos (+6.57%) desde el inicio del año, cuando cotizaba a S/673.12. El precio promedio fue de $671.41.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el sol cerró a 673.12 pesos colombianos, fluctuando entre 672.56 y 673.12 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 673.12 | 0.00 | 0% | 672.56 | 673.12 |
| 2008-01-02 | Miércoles | 676.97 | +3.85 | +0.57% | 668.89 | 677.20 |
| 2008-01-03 | Jueves | 677.53 | +0.56 | +0.08% | 674.65 | 679.72 |
| 2008-01-04 | Viernes | 678.07 | +0.54 | +0.08% | 673.47 | 681.46 |
| 2008-01-07 | Lunes | 677.39 | -0.68 | -0.10% | 673.26 | 680.77 |
| 2008-01-08 | Martes | 674.74 | -2.65 | -0.39% | 673.06 | 676.91 |
| 2008-01-09 | Miércoles | 677.06 | +2.32 | +0.34% | 673.96 | 678.90 |
| 2008-01-10 | Jueves | 675.38 | -1.68 | -0.25% | 673.53 | 678.80 |
| 2008-01-11 | Viernes | 672.87 | -2.51 | -0.37% | 667.13 | 678.74 |
| 2008-01-14 | Lunes | 669.53 | -3.34 | -0.50% | 662.93 | 672.71 |
| 2008-01-15 | Martes | 668.82 | -0.71 | -0.11% | 654.93 | 672.00 |
| 2008-01-16 | Miércoles | 661.44 | -7.38 | -1.10% | 659.68 | 671.68 |
| 2008-01-17 | Jueves | 664.69 | +3.25 | +0.49% | 651.01 | 665.19 |
| 2008-01-18 | Viernes | 669.38 | +4.69 | +0.71% | 660.66 | 674.16 |
| 2008-01-21 | Lunes | 672.97 | +3.59 | +0.54% | 659.20 | 672.97 |
| 2008-01-22 | Martes | 671.95 | -1.02 | -0.15% | 669.31 | 691.08 |
| 2008-01-23 | Miércoles | 678.85 | +6.90 | +1.03% | 670.64 | 684.97 |
| 2008-01-24 | Jueves | 673.11 | -5.74 | -0.85% | 664.64 | 678.79 |
| 2008-01-25 | Viernes | 671.26 | -1.85 | -0.27% | 664.97 | 673.55 |
| 2008-01-28 | Lunes | 667.59 | -3.67 | -0.55% | 666.49 | 677.58 |
| 2008-01-29 | Martes | 664.38 | -3.21 | -0.48% | 659.86 | 667.36 |
| 2008-01-30 | Miércoles | 659.86 | -4.52 | -0.68% | 656.91 | 666.49 |
| 2008-01-31 | Jueves | 660.75 | +0.89 | +0.13% | 657.75 | 664.29 |
| 2008-02-01 | Viernes | 656.12 | -4.63 | -0.70% | 653.58 | 661.15 |
| 2008-02-04 | Lunes | 655.08 | -1.04 | -0.16% | 651.21 | 656.74 |
| 2008-02-05 | Martes | 660.16 | +5.08 | +0.78% | 654.08 | 662.21 |
| 2008-02-06 | Miércoles | 656.45 | -3.71 | -0.56% | 655.81 | 662.25 |
| 2008-02-07 | Jueves | 660.33 | +3.88 | +0.59% | 656.04 | 667.06 |
| 2008-02-08 | Viernes | 659.99 | -0.34 | -0.05% | 658.47 | 662.02 |
| 2008-02-11 | Lunes | 656.21 | -3.78 | -0.57% | 654.74 | 659.86 |
| 2008-02-12 | Martes | 655.07 | -1.14 | -0.17% | 651.37 | 656.69 |
| 2008-02-13 | Miércoles | 654.10 | -0.97 | -0.15% | 652.03 | 655.72 |
| 2008-02-14 | Jueves | 653.86 | -0.24 | -0.04% | 651.47 | 654.85 |
| 2008-02-15 | Viernes | 655.88 | +2.02 | +0.31% | 652.86 | 658.09 |
| 2008-02-18 | Lunes | 653.02 | -2.86 | -0.44% | 650.58 | 656.49 |
| 2008-02-19 | Martes | 656.84 | +3.82 | +0.58% | 647.31 | 657.68 |
| 2008-02-20 | Miércoles | 657.65 | +0.81 | +0.12% | 654.83 | 661.55 |
| 2008-02-21 | Jueves | 653.97 | -3.68 | -0.56% | 650.59 | 657.71 |
| 2008-02-22 | Viernes | 654.01 | +0.04 | +0.01% | 649.78 | 655.89 |
| 2008-02-25 | Lunes | 651.11 | -2.90 | -0.44% | 648.78 | 653.42 |
| 2008-02-26 | Martes | 646.36 | -4.75 | -0.73% | 641.78 | 651.86 |
| 2008-02-27 | Miércoles | 641.12 | -5.24 | -0.81% | 637.84 | 646.48 |
| 2008-02-28 | Jueves | 636.38 | -4.74 | -0.74% | 635.10 | 641.20 |
| 2008-02-29 | Viernes | 636.62 | +0.24 | +0.04% | 634.79 | 642.60 |
| 2008-03-03 | Lunes | 637.51 | +0.89 | +0.14% | 635.99 | 641.48 |
| 2008-03-04 | Martes | 645.24 | +7.73 | +1.21% | 631.74 | 647.45 |
| 2008-03-05 | Miércoles | 651.92 | +6.68 | +1.04% | 637.65 | 653.74 |
| 2008-03-06 | Jueves | 664.00 | +12.08 | +1.85% | 647.99 | 664.87 |
| 2008-03-07 | Viernes | 663.72 | -0.28 | -0.04% | 661.28 | 671.93 |
| 2008-03-10 | Lunes | 664.95 | +1.23 | +0.19% | 652.13 | 664.95 |
| 2008-03-11 | Martes | 664.08 | -0.87 | -0.13% | 658.03 | 666.40 |
| 2008-03-12 | Miércoles | 656.84 | -7.24 | -1.09% | 653.91 | 666.30 |
| 2008-03-13 | Jueves | 659.72 | +2.88 | +0.44% | 654.97 | 662.14 |
| 2008-03-14 | Viernes | 658.60 | -1.12 | -0.17% | 648.33 | 660.40 |
| 2008-03-17 | Lunes | 656.42 | -2.18 | -0.33% | 655.45 | 665.53 |
| 2008-03-18 | Martes | 645.05 | -11.37 | -1.73% | 644.00 | 657.43 |
| 2008-03-19 | Miércoles | 652.95 | +7.90 | +1.22% | 641.30 | 655.23 |
| 2008-03-20 | Jueves | 652.95 | 0.00 | 0% | 650.78 | 655.35 |
| 2008-03-21 | Viernes | 652.95 | 0.00 | 0% | 650.97 | 652.95 |
| 2008-03-24 | Lunes | 653.42 | +0.47 | +0.07% | 651.43 | 653.42 |
| 2008-03-25 | Martes | 657.19 | +3.77 | +0.58% | 651.33 | 661.51 |
| 2008-03-26 | Miércoles | 655.30 | -1.89 | -0.29% | 654.65 | 655.30 |
| 2008-03-27 | Jueves | 657.30 | +2.00 | +0.31% | 650.43 | 659.22 |
| 2008-03-28 | Viernes | 668.30 | +11.00 | +1.67% | 655.40 | 670.51 |
| 2008-03-31 | Lunes | 666.49 | -1.81 | -0.27% | 661.57 | 673.82 |
| 2008-04-01 | Martes | 669.78 | +3.29 | +0.49% | 661.96 | 671.03 |
| 2008-04-02 | Miércoles | 671.22 | +1.44 | +0.21% | 661.42 | 673.62 |
| 2008-04-03 | Jueves | 671.81 | +0.59 | +0.09% | 670.15 | 680.63 |
| 2008-04-04 | Viernes | 672.40 | +0.59 | +0.09% | 671.29 | 677.50 |
| 2008-04-07 | Lunes | 671.96 | -0.44 | -0.07% | 664.58 | 674.72 |
| 2008-04-08 | Martes | 669.95 | -2.01 | -0.30% | 669.40 | 675.11 |
| 2008-04-09 | Miércoles | 664.50 | -5.45 | -0.81% | 661.38 | 673.66 |
| 2008-04-10 | Jueves | 665.28 | +0.78 | +0.12% | 655.12 | 667.41 |
| 2008-04-11 | Viernes | 656.67 | -8.61 | -1.29% | 652.00 | 668.10 |
| 2008-04-14 | Lunes | 662.19 | +5.52 | +0.84% | 650.40 | 662.19 |
| 2008-04-15 | Martes | 661.64 | -0.55 | -0.08% | 660.91 | 661.64 |
| 2008-04-16 | Miércoles | 664.48 | +2.84 | +0.43% | 657.83 | 668.45 |
| 2008-04-17 | Jueves | 658.31 | -6.17 | -0.93% | 657.28 | 665.72 |
| 2008-04-18 | Viernes | 652.39 | -5.92 | -0.90% | 650.81 | 659.54 |
| 2008-04-21 | Lunes | 636.74 | -15.65 | -2.40% | 635.49 | 656.34 |
| 2008-04-22 | Martes | 629.61 | -7.13 | -1.12% | 621.30 | 637.73 |
| 2008-04-23 | Miércoles | 630.73 | +1.12 | +0.18% | 623.39 | 637.34 |
| 2008-04-24 | Jueves | 633.73 | +3.00 | +0.48% | 629.58 | 638.45 |
| 2008-04-25 | Viernes | 630.20 | -3.53 | -0.56% | 624.73 | 638.45 |
| 2008-04-28 | Lunes | 625.20 | -5.00 | -0.79% | 617.80 | 635.88 |
| 2008-04-29 | Martes | 625.32 | +0.12 | +0.02% | 615.64 | 631.81 |
| 2008-04-30 | Miércoles | 625.46 | +0.14 | +0.02% | 612.60 | 630.28 |
| 2008-05-01 | Jueves | 625.02 | -0.44 | -0.07% | 620.21 | 625.69 |
| 2008-05-02 | Viernes | 630.16 | +5.14 | +0.82% | 619.23 | 633.92 |
| 2008-05-05 | Lunes | 629.93 | -0.23 | -0.04% | 625.97 | 634.25 |
| 2008-05-06 | Martes | 635.20 | +5.27 | +0.84% | 627.66 | 638.56 |
| 2008-05-07 | Miércoles | 652.46 | +17.26 | +2.72% | 631.69 | 654.36 |
| 2008-05-08 | Jueves | 647.26 | -5.20 | -0.80% | 642.79 | 656.72 |
| 2008-05-09 | Viernes | 647.17 | -0.09 | -0.01% | 642.79 | 652.84 |
| 2008-05-12 | Lunes | 644.32 | -2.85 | -0.44% | 641.70 | 648.32 |
| 2008-05-13 | Martes | 643.60 | -0.72 | -0.11% | 640.28 | 646.08 |
| 2008-05-14 | Miércoles | 645.98 | +2.38 | +0.37% | 641.96 | 649.65 |
| 2008-05-15 | Jueves | 648.89 | +2.91 | +0.45% | 643.73 | 649.73 |
| 2008-05-16 | Viernes | 644.42 | -4.47 | -0.69% | 643.58 | 648.98 |
| 2008-05-19 | Lunes | 640.64 | -3.78 | -0.59% | 636.89 | 647.40 |
| 2008-05-20 | Martes | 637.24 | -3.40 | -0.53% | 631.96 | 643.65 |
| 2008-05-21 | Miércoles | 635.97 | -1.27 | -0.20% | 632.04 | 637.22 |
| 2008-05-22 | Jueves | 625.62 | -10.35 | -1.63% | 623.74 | 638.54 |
| 2008-05-23 | Viernes | 625.32 | -0.30 | -0.05% | 619.37 | 627.55 |
| 2008-05-26 | Lunes | 623.68 | -1.64 | -0.26% | 621.55 | 625.22 |
| 2008-05-27 | Martes | 619.01 | -4.67 | -0.75% | 615.65 | 627.83 |
| 2008-05-28 | Miércoles | 614.48 | -4.53 | -0.73% | 612.77 | 622.10 |
| 2008-05-29 | Jueves | 612.62 | -1.86 | -0.30% | 608.48 | 616.53 |
| 2008-05-30 | Viernes | 613.67 | +1.05 | +0.17% | 608.59 | 616.84 |
| 2008-06-02 | Lunes | 614.39 | +0.72 | +0.12% | 609.67 | 618.29 |
| 2008-06-03 | Martes | 612.27 | -2.12 | -0.35% | 606.89 | 617.27 |
| 2008-06-04 | Miércoles | 612.31 | +0.04 | +0.01% | 608.53 | 617.67 |
| 2008-06-05 | Jueves | 613.01 | +0.70 | +0.11% | 606.05 | 615.42 |
| 2008-06-06 | Viernes | 606.44 | -6.57 | -1.07% | 598.41 | 613.99 |
| 2008-06-09 | Lunes | 596.62 | -9.82 | -1.62% | 593.19 | 610.46 |
| 2008-06-10 | Martes | 592.36 | -4.26 | -0.71% | 589.30 | 601.23 |
| 2008-06-11 | Miércoles | 587.24 | -5.12 | -0.86% | 582.21 | 596.20 |
| 2008-06-12 | Jueves | 585.34 | -1.90 | -0.32% | 581.58 | 589.72 |
| 2008-06-13 | Viernes | 590.50 | +5.16 | +0.88% | 583.29 | 592.16 |
| 2008-06-16 | Lunes | 580.15 | -10.35 | -1.75% | 579.22 | 592.17 |
| 2008-06-17 | Martes | 573.51 | -6.64 | -1.14% | 569.89 | 580.52 |
| 2008-06-18 | Miércoles | 577.95 | +4.44 | +0.77% | 564.07 | 578.02 |
| 2008-06-19 | Jueves | 574.44 | -3.51 | -0.61% | 568.49 | 583.39 |
| 2008-06-20 | Viernes | 573.80 | -0.64 | -0.11% | 566.22 | 579.84 |
| 2008-06-23 | Lunes | 585.97 | +12.17 | +2.12% | 573.04 | 589.86 |
| 2008-06-24 | Martes | 590.63 | +4.66 | +0.80% | 586.30 | 597.34 |
| 2008-06-25 | Miércoles | 600.59 | +9.96 | +1.69% | 589.88 | 605.57 |
| 2008-06-26 | Jueves | 631.73 | +31.14 | +5.18% | 597.67 | 634.79 |
| 2008-06-27 | Viernes | 640.41 | +8.68 | +1.37% | 629.52 | 667.94 |
| 2008-06-30 | Lunes | 646.13 | +5.72 | +0.89% | 638.41 | 646.78 |
| 2008-07-01 | Martes | 633.55 | -12.58 | -1.95% | 626.85 | 664.98 |
| 2008-07-02 | Miércoles | 604.16 | -29.39 | -4.64% | 598.51 | 632.87 |
| 2008-07-03 | Jueves | 601.55 | -2.61 | -0.43% | 584.14 | 606.15 |
| 2008-07-04 | Viernes | 605.00 | +3.45 | +0.57% | 600.32 | 606.67 |
| 2008-07-07 | Lunes | 615.76 | +10.76 | +1.78% | 583.88 | 621.50 |
| 2008-07-08 | Martes | 617.31 | +1.55 | +0.25% | 600.00 | 623.62 |
| 2008-07-09 | Miércoles | 616.74 | -0.57 | -0.09% | 607.95 | 619.59 |
| 2008-07-10 | Jueves | 622.51 | +5.77 | +0.94% | 609.71 | 639.17 |
| 2008-07-11 | Viernes | 626.16 | +3.65 | +0.59% | 619.44 | 640.45 |
| 2008-07-14 | Lunes | 624.04 | -2.12 | -0.34% | 613.31 | 625.98 |
| 2008-07-15 | Martes | 624.88 | +0.84 | +0.13% | 614.65 | 633.98 |
| 2008-07-16 | Miércoles | 627.67 | +2.79 | +0.45% | 618.39 | 630.00 |
| 2008-07-17 | Jueves | 622.06 | -5.61 | -0.89% | 614.57 | 630.85 |
| 2008-07-18 | Viernes | 633.94 | +11.88 | +1.91% | 617.45 | 640.35 |
| 2008-07-21 | Lunes | 633.52 | -0.42 | -0.07% | 630.28 | 641.49 |
| 2008-07-22 | Martes | 630.61 | -2.91 | -0.46% | 629.53 | 638.07 |
| 2008-07-23 | Miércoles | 623.43 | -7.18 | -1.14% | 620.64 | 634.13 |
| 2008-07-24 | Jueves | 629.47 | +6.04 | +0.97% | 620.29 | 630.04 |
| 2008-07-25 | Viernes | 634.43 | +4.96 | +0.79% | 626.08 | 637.24 |
| 2008-07-28 | Lunes | 630.82 | -3.61 | -0.57% | 612.84 | 632.90 |
| 2008-07-29 | Martes | 630.54 | -0.28 | -0.04% | 626.85 | 640.55 |
| 2008-07-30 | Miércoles | 638.06 | +7.52 | +1.19% | 627.83 | 640.72 |
| 2008-07-31 | Jueves | 638.74 | +0.68 | +0.11% | 631.37 | 645.52 |
| 2008-08-01 | Viernes | 628.04 | -10.70 | -1.68% | 626.82 | 645.12 |
| 2008-08-04 | Lunes | 639.78 | +11.74 | +1.87% | 626.14 | 641.11 |
| 2008-08-05 | Martes | 630.04 | -9.74 | -1.52% | 627.97 | 643.15 |
| 2008-08-06 | Miércoles | 637.23 | +7.19 | +1.14% | 628.62 | 640.02 |
| 2008-08-07 | Jueves | 632.48 | -4.75 | -0.75% | 629.29 | 637.71 |
| 2008-08-08 | Viernes | 630.96 | -1.52 | -0.24% | 628.81 | 660.85 |
| 2008-08-11 | Lunes | 629.74 | -1.22 | -0.19% | 626.43 | 639.84 |
| 2008-08-12 | Martes | 625.55 | -4.19 | -0.67% | 622.29 | 633.71 |
| 2008-08-13 | Miércoles | 631.86 | +6.31 | +1.01% | 623.48 | 633.23 |
| 2008-08-14 | Jueves | 637.22 | +5.36 | +0.85% | 627.03 | 639.13 |
| 2008-08-15 | Viernes | 638.40 | +1.18 | +0.19% | 634.16 | 645.23 |
| 2008-08-18 | Lunes | 637.65 | -0.75 | -0.12% | 635.03 | 641.63 |
| 2008-08-19 | Martes | 646.48 | +8.83 | +1.38% | 634.53 | 649.50 |
| 2008-08-20 | Miércoles | 645.92 | -0.56 | -0.09% | 636.78 | 651.38 |
| 2008-08-21 | Jueves | 639.25 | -6.67 | -1.03% | 633.99 | 648.97 |
| 2008-08-22 | Viernes | 640.42 | +1.17 | +0.18% | 638.20 | 644.32 |
| 2008-08-25 | Lunes | 636.15 | -4.27 | -0.67% | 634.78 | 641.83 |
| 2008-08-26 | Martes | 643.99 | +7.84 | +1.23% | 635.69 | 648.54 |
| 2008-08-27 | Miércoles | 642.99 | -1.00 | -0.16% | 637.56 | 647.13 |
| 2008-08-28 | Jueves | 649.71 | +6.72 | +1.05% | 641.39 | 650.68 |
| 2008-08-29 | Viernes | 655.86 | +6.15 | +0.95% | 646.16 | 660.47 |
| 2008-09-01 | Lunes | 656.82 | +0.96 | +0.15% | 652.27 | 659.57 |
| 2008-09-02 | Martes | 667.61 | +10.79 | +1.64% | 654.79 | 674.90 |
| 2008-09-03 | Miércoles | 676.27 | +8.66 | +1.30% | 665.45 | 676.93 |
| 2008-09-04 | Jueves | 686.28 | +10.01 | +1.48% | 670.45 | 686.73 |
| 2008-09-05 | Viernes | 680.55 | -5.73 | -0.83% | 674.40 | 692.59 |
| 2008-09-08 | Lunes | 695.78 | +15.23 | +2.24% | 670.53 | 696.48 |
| 2008-09-09 | Martes | 696.18 | +0.40 | +0.06% | 686.06 | 706.55 |
| 2008-09-10 | Miércoles | 692.31 | -3.87 | -0.56% | 688.83 | 707.41 |
| 2008-09-11 | Jueves | 700.60 | +8.29 | +1.20% | 687.88 | 707.70 |
| 2008-09-12 | Viernes | 689.41 | -11.19 | -1.60% | 682.35 | 699.66 |
| 2008-09-15 | Lunes | 695.48 | +6.07 | +0.88% | 682.80 | 702.54 |
| 2008-09-16 | Martes | 707.33 | +11.85 | +1.70% | 695.39 | 716.67 |
| 2008-09-17 | Miércoles | 729.63 | +22.30 | +3.15% | 702.11 | 731.60 |
| 2008-09-18 | Jueves | 735.59 | +5.96 | +0.82% | 722.37 | 745.30 |
| 2008-09-19 | Viernes | 695.28 | -40.31 | -5.48% | 684.37 | 737.98 |
| 2008-09-22 | Lunes | 695.98 | +0.70 | +0.10% | 678.38 | 699.80 |
| 2008-09-23 | Martes | 715.96 | +19.98 | +2.87% | 694.86 | 715.96 |
| 2008-09-24 | Miércoles | 728.56 | +12.60 | +1.76% | 709.76 | 741.68 |
| 2008-09-25 | Jueves | 706.82 | -21.74 | -2.98% | 698.77 | 737.75 |
| 2008-09-26 | Viernes | 706.69 | -0.13 | -0.02% | 700.24 | 720.11 |
| 2008-09-29 | Lunes | 734.37 | +27.68 | +3.92% | 701.70 | 742.14 |
| 2008-09-30 | Martes | 734.46 | +0.09 | +0.01% | 723.52 | 740.65 |
| 2008-10-01 | Miércoles | 722.29 | -12.17 | -1.66% | 713.63 | 736.22 |
| 2008-10-02 | Jueves | 734.04 | +11.75 | +1.63% | 722.59 | 740.56 |
| 2008-10-03 | Viernes | 720.43 | -13.61 | -1.85% | 712.17 | 739.97 |
| 2008-10-06 | Lunes | 751.46 | +31.03 | +4.31% | 711.49 | 756.47 |
| 2008-10-07 | Martes | 730.58 | -20.88 | -2.78% | 701.67 | 743.91 |
| 2008-10-08 | Miércoles | 768.36 | +37.78 | +5.17% | 716.16 | 784.08 |
| 2008-10-09 | Jueves | 727.59 | -40.77 | -5.31% | 690.74 | 769.84 |
| 2008-10-10 | Viernes | 750.61 | +23.02 | +3.16% | 703.41 | 758.77 |
| 2008-10-13 | Lunes | 762.30 | +11.69 | +1.56% | 739.84 | 762.80 |
| 2008-10-14 | Martes | 742.64 | -19.66 | -2.58% | 691.15 | 761.20 |
| 2008-10-15 | Miércoles | 757.67 | +15.03 | +2.02% | 729.77 | 768.52 |
| 2008-10-16 | Jueves | 738.98 | -18.69 | -2.47% | 730.77 | 762.42 |
| 2008-10-17 | Viernes | 739.17 | +0.19 | +0.03% | 726.13 | 750.03 |
| 2008-10-20 | Lunes | 736.06 | -3.11 | -0.42% | 719.36 | 748.46 |
| 2008-10-21 | Martes | 748.71 | +12.65 | +1.72% | 720.16 | 757.90 |
| 2008-10-22 | Miércoles | 763.44 | +14.73 | +1.97% | 727.98 | 775.86 |
| 2008-10-23 | Jueves | 757.47 | -5.97 | -0.78% | 742.69 | 771.68 |
| 2008-10-24 | Viernes | 761.88 | +4.41 | +0.58% | 742.27 | 782.69 |
| 2008-10-27 | Lunes | 764.74 | +2.86 | +0.38% | 747.20 | 779.81 |
| 2008-10-28 | Martes | 775.09 | +10.35 | +1.35% | 743.57 | 776.59 |
| 2008-10-29 | Miércoles | 764.57 | -10.52 | -1.36% | 753.18 | 776.25 |
| 2008-10-30 | Jueves | 764.07 | -0.50 | -0.07% | 746.84 | 778.14 |
| 2008-10-31 | Viernes | 775.63 | +11.56 | +1.51% | 756.90 | 785.88 |
| 2008-11-03 | Lunes | 773.68 | -1.95 | -0.25% | 760.53 | 778.34 |
| 2008-11-04 | Martes | 761.60 | -12.08 | -1.56% | 748.96 | 775.85 |
| 2008-11-05 | Miércoles | 750.24 | -11.36 | -1.49% | 737.45 | 769.92 |
| 2008-11-06 | Jueves | 760.07 | +9.83 | +1.31% | 737.68 | 763.93 |
| 2008-11-07 | Viernes | 741.53 | -18.54 | -2.44% | 733.29 | 764.49 |
| 2008-11-10 | Lunes | 731.12 | -10.41 | -1.40% | 724.00 | 773.42 |
| 2008-11-11 | Martes | 735.78 | +4.66 | +0.64% | 724.48 | 755.57 |
| 2008-11-12 | Miércoles | 748.19 | +12.41 | +1.69% | 725.07 | 757.90 |
| 2008-11-13 | Jueves | 754.83 | +6.64 | +0.89% | 735.59 | 760.30 |
| 2008-11-14 | Viernes | 745.80 | -9.03 | -1.20% | 721.73 | 761.54 |
| 2008-11-17 | Lunes | 744.24 | -1.56 | -0.21% | 731.00 | 746.37 |
| 2008-11-18 | Martes | 750.77 | +6.53 | +0.88% | 726.26 | 754.99 |
| 2008-11-19 | Miércoles | 755.96 | +5.19 | +0.69% | 720.09 | 758.86 |
| 2008-11-20 | Jueves | 754.15 | -1.81 | -0.24% | 743.16 | 770.24 |
| 2008-11-21 | Viernes | 761.39 | +7.24 | +0.96% | 741.42 | 762.71 |
| 2008-11-24 | Lunes | 749.93 | -11.46 | -1.51% | 733.29 | 764.25 |
| 2008-11-25 | Martes | 749.31 | -0.62 | -0.08% | 729.83 | 751.36 |
| 2008-11-26 | Miércoles | 748.68 | -0.63 | -0.08% | 737.10 | 764.06 |
| 2008-11-27 | Jueves | 747.65 | -1.03 | -0.14% | 737.74 | 748.86 |
| 2008-11-28 | Viernes | 750.26 | +2.61 | +0.35% | 735.89 | 765.24 |
| 2008-12-01 | Lunes | 746.42 | -3.84 | -0.51% | 735.02 | 752.89 |
| 2008-12-02 | Martes | 744.98 | -1.44 | -0.19% | 731.43 | 770.62 |
| 2008-12-03 | Miércoles | 745.70 | +0.72 | +0.10% | 730.37 | 759.17 |
| 2008-12-04 | Jueves | 746.03 | +0.33 | +0.04% | 732.18 | 761.17 |
| 2008-12-05 | Viernes | 748.92 | +2.89 | +0.39% | 734.27 | 762.17 |
| 2008-12-08 | Lunes | 748.92 | 0.00 | 0% | 731.86 | 758.99 |
| 2008-12-09 | Martes | 741.90 | -7.02 | -0.94% | 727.37 | 754.34 |
| 2008-12-10 | Miércoles | 740.10 | -1.80 | -0.24% | 726.07 | 749.53 |
| 2008-12-11 | Jueves | 730.58 | -9.52 | -1.29% | 716.56 | 749.76 |
| 2008-12-12 | Viernes | 727.58 | -3.00 | -0.41% | 715.31 | 749.75 |
| 2008-12-15 | Lunes | 722.83 | -4.75 | -0.65% | 712.84 | 749.30 |
| 2008-12-16 | Martes | 716.95 | -5.88 | -0.81% | 701.76 | 749.67 |
| 2008-12-17 | Miércoles | 702.78 | -14.17 | -1.98% | 688.77 | 753.96 |
| 2008-12-18 | Jueves | 699.33 | -3.45 | -0.49% | 687.65 | 706.78 |
| 2008-12-19 | Viernes | 700.23 | +0.90 | +0.13% | 686.77 | 708.89 |
| 2008-12-22 | Lunes | 696.71 | -3.52 | -0.50% | 685.57 | 703.74 |
| 2008-12-23 | Martes | 697.50 | +0.79 | +0.11% | 683.74 | 703.08 |
| 2008-12-24 | Miércoles | 706.85 | +9.35 | +1.34% | 685.79 | 710.09 |
| 2008-12-25 | Jueves | 701.65 | -5.20 | -0.74% | 698.95 | 706.31 |
| 2008-12-26 | Viernes | 703.85 | +2.20 | +0.31% | 688.99 | 704.04 |
| 2008-12-29 | Lunes | 730.31 | +26.46 | +3.76% | 686.98 | 730.31 |
| 2008-12-30 | Martes | 715.65 | -14.66 | -2.01% | 702.54 | 750.03 |
| 2008-12-31 | Miércoles | 717.37 | +1.72 | +0.24% | 702.54 | 750.15 |