Al finalizar el 2009 el sol peruano cotizó a 707.17 pesos colombianos. El precio bajó 25.19 pesos (-3.44%) desde el inicio del año, cuando cotizaba a S/732.36. El precio promedio fue de $714.22.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el sol cerró a 732.36 pesos colombianos, fluctuando entre 703.70 y 732.36 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 732.36 | +14.99 | +2.09% | 703.70 | 732.36 |
| 2009-01-02 | Viernes | 716.02 | -16.34 | -2.23% | 709.48 | 755.57 |
| 2009-01-05 | Lunes | 707.88 | -8.14 | -1.14% | 695.77 | 749.33 |
| 2009-01-06 | Martes | 698.78 | -9.10 | -1.29% | 688.58 | 737.55 |
| 2009-01-07 | Miércoles | 704.74 | +5.96 | +0.85% | 691.57 | 737.47 |
| 2009-01-08 | Jueves | 701.31 | -3.43 | -0.49% | 690.86 | 743.45 |
| 2009-01-09 | Viernes | 709.16 | +7.85 | +1.12% | 691.16 | 724.66 |
| 2009-01-12 | Lunes | 706.56 | -2.60 | -0.37% | 696.02 | 721.08 |
| 2009-01-13 | Martes | 704.87 | -1.69 | -0.24% | 693.62 | 713.33 |
| 2009-01-14 | Miércoles | 710.29 | +5.42 | +0.77% | 693.67 | 711.92 |
| 2009-01-15 | Jueves | 713.08 | +2.79 | +0.39% | 698.91 | 716.85 |
| 2009-01-16 | Viernes | 708.65 | -4.43 | -0.62% | 693.69 | 714.93 |
| 2009-01-19 | Lunes | 707.40 | -1.25 | -0.18% | 697.25 | 748.28 |
| 2009-01-20 | Martes | 710.83 | +3.43 | +0.48% | 695.69 | 730.32 |
| 2009-01-21 | Miércoles | 713.44 | +2.61 | +0.37% | 698.45 | 731.36 |
| 2009-01-22 | Jueves | 707.10 | -6.34 | -0.89% | 698.50 | 733.25 |
| 2009-01-23 | Viernes | 724.82 | +17.72 | +2.51% | 700.75 | 747.79 |
| 2009-01-26 | Lunes | 710.01 | -14.81 | -2.04% | 704.12 | 726.32 |
| 2009-01-27 | Martes | 736.40 | +26.39 | +3.72% | 703.26 | 738.53 |
| 2009-01-28 | Miércoles | 739.38 | +2.98 | +0.40% | 721.39 | 758.27 |
| 2009-01-29 | Jueves | 755.84 | +16.46 | +2.23% | 708.92 | 759.83 |
| 2009-01-30 | Viernes | 761.42 | +5.58 | +0.74% | 745.09 | 774.12 |
| 2009-02-02 | Lunes | 767.63 | +6.21 | +0.82% | 751.62 | 774.50 |
| 2009-02-03 | Martes | 757.29 | -10.34 | -1.35% | 746.65 | 777.21 |
| 2009-02-04 | Miércoles | 759.50 | +2.21 | +0.29% | 748.16 | 776.78 |
| 2009-02-05 | Jueves | 750.16 | -9.34 | -1.23% | 743.20 | 775.20 |
| 2009-02-06 | Viernes | 759.67 | +9.51 | +1.27% | 740.37 | 769.84 |
| 2009-02-09 | Lunes | 766.48 | +6.81 | +0.90% | 756.41 | 767.83 |
| 2009-02-10 | Martes | 771.96 | +5.48 | +0.71% | 757.68 | 777.00 |
| 2009-02-11 | Miércoles | 784.75 | +12.79 | +1.66% | 762.33 | 787.23 |
| 2009-02-12 | Jueves | 780.27 | -4.48 | -0.57% | 773.64 | 788.35 |
| 2009-02-13 | Viernes | 772.29 | -7.98 | -1.02% | 762.33 | 784.67 |
| 2009-02-16 | Lunes | 760.65 | -11.64 | -1.51% | 758.60 | 775.96 |
| 2009-02-17 | Martes | 782.15 | +21.50 | +2.83% | 759.47 | 794.61 |
| 2009-02-18 | Miércoles | 782.15 | 0.00 | 0% | 779.59 | 793.24 |
| 2009-02-19 | Jueves | 782.15 | 0.00 | 0% | 778.12 | 791.14 |
| 2009-02-20 | Viernes | 794.32 | +12.17 | +1.56% | 779.59 | 799.52 |
| 2009-02-23 | Lunes | 795.05 | +0.73 | +0.09% | 784.81 | 797.77 |
| 2009-02-24 | Martes | 794.88 | -0.17 | -0.02% | 791.89 | 802.42 |
| 2009-02-25 | Miércoles | 796.90 | +2.02 | +0.25% | 784.10 | 796.99 |
| 2009-02-26 | Jueves | 790.86 | -6.04 | -0.76% | 782.40 | 797.96 |
| 2009-02-27 | Viernes | 785.77 | -5.09 | -0.64% | 781.21 | 796.15 |
| 2009-03-02 | Lunes | 800.57 | +14.80 | +1.88% | 780.61 | 803.41 |
| 2009-03-03 | Martes | 787.15 | -13.42 | -1.68% | 780.37 | 803.82 |
| 2009-03-04 | Miércoles | 790.55 | +3.40 | +0.43% | 781.09 | 806.65 |
| 2009-03-05 | Jueves | 795.03 | +4.48 | +0.57% | 784.46 | 797.57 |
| 2009-03-06 | Viernes | 792.36 | -2.67 | -0.34% | 778.98 | 796.35 |
| 2009-03-09 | Lunes | 792.37 | +0.01 | +0.001% | 784.16 | 801.64 |
| 2009-03-10 | Martes | 796.91 | +4.54 | +0.57% | 780.21 | 802.02 |
| 2009-03-11 | Miércoles | 787.09 | -9.82 | -1.23% | 784.10 | 803.42 |
| 2009-03-12 | Jueves | 778.27 | -8.82 | -1.12% | 764.79 | 803.42 |
| 2009-03-13 | Viernes | 770.79 | -7.48 | -0.96% | 763.33 | 786.23 |
| 2009-03-16 | Lunes | 759.97 | -10.82 | -1.40% | 751.66 | 789.81 |
| 2009-03-17 | Martes | 760.50 | +0.53 | +0.07% | 752.42 | 777.42 |
| 2009-03-18 | Miércoles | 760.00 | -0.50 | -0.07% | 752.76 | 761.08 |
| 2009-03-19 | Jueves | 752.87 | -7.13 | -0.94% | 734.52 | 768.24 |
| 2009-03-20 | Viernes | 754.55 | +1.68 | +0.22% | 747.40 | 768.14 |
| 2009-03-23 | Lunes | 755.83 | +1.28 | +0.17% | 751.60 | 760.16 |
| 2009-03-24 | Martes | 755.54 | -0.29 | -0.04% | 746.73 | 756.27 |
| 2009-03-25 | Miércoles | 770.81 | +15.27 | +2.02% | 746.50 | 771.64 |
| 2009-03-26 | Jueves | 779.45 | +8.64 | +1.12% | 761.77 | 784.99 |
| 2009-03-27 | Viernes | 795.34 | +15.89 | +2.04% | 769.45 | 798.24 |
| 2009-03-30 | Lunes | 807.75 | +12.41 | +1.56% | 783.63 | 818.49 |
| 2009-03-31 | Martes | 808.28 | +0.53 | +0.07% | 785.51 | 814.11 |
| 2009-04-01 | Miércoles | 793.79 | -14.49 | -1.79% | 790.93 | 816.73 |
| 2009-04-02 | Jueves | 780.94 | -12.85 | -1.62% | 777.63 | 793.51 |
| 2009-04-03 | Viernes | 776.35 | -4.59 | -0.59% | 769.98 | 781.73 |
| 2009-04-06 | Lunes | 775.97 | -0.38 | -0.05% | 767.61 | 777.98 |
| 2009-04-07 | Martes | 772.48 | -3.49 | -0.45% | 771.46 | 779.67 |
| 2009-04-08 | Miércoles | 775.63 | +3.15 | +0.41% | 759.28 | 780.31 |
| 2009-04-09 | Jueves | 777.54 | +1.91 | +0.25% | 771.56 | 777.56 |
| 2009-04-10 | Viernes | 776.14 | -1.40 | -0.18% | 772.49 | 779.12 |
| 2009-04-13 | Lunes | 776.50 | +0.36 | +0.05% | 762.60 | 780.95 |
| 2009-04-14 | Martes | 774.84 | -1.66 | -0.21% | 768.74 | 783.28 |
| 2009-04-15 | Miércoles | 768.76 | -6.08 | -0.78% | 763.56 | 778.78 |
| 2009-04-16 | Jueves | 763.38 | -5.38 | -0.70% | 751.52 | 769.39 |
| 2009-04-17 | Viernes | 761.73 | -1.65 | -0.22% | 754.42 | 764.57 |
| 2009-04-20 | Lunes | 767.78 | +6.05 | +0.79% | 760.14 | 773.54 |
| 2009-04-21 | Martes | 760.72 | -7.06 | -0.92% | 752.10 | 774.09 |
| 2009-04-22 | Miércoles | 751.24 | -9.48 | -1.25% | 745.56 | 763.46 |
| 2009-04-23 | Jueves | 749.32 | -1.92 | -0.26% | 738.89 | 756.22 |
| 2009-04-24 | Viernes | 753.29 | +3.97 | +0.53% | 739.05 | 755.99 |
| 2009-04-27 | Lunes | 764.76 | +11.47 | +1.52% | 751.72 | 767.83 |
| 2009-04-28 | Martes | 766.24 | +1.48 | +0.19% | 758.80 | 770.32 |
| 2009-04-29 | Miércoles | 761.70 | -4.54 | -0.59% | 746.72 | 766.70 |
| 2009-04-30 | Jueves | 768.19 | +6.49 | +0.85% | 754.21 | 769.40 |
| 2009-05-01 | Viernes | 751.69 | -16.50 | -2.15% | 737.81 | 768.31 |
| 2009-05-04 | Lunes | 766.40 | +14.71 | +1.96% | 740.43 | 769.18 |
| 2009-05-05 | Martes | 761.36 | -5.04 | -0.66% | 755.23 | 769.63 |
| 2009-05-06 | Miércoles | 752.05 | -9.31 | -1.22% | 749.89 | 760.33 |
| 2009-05-07 | Jueves | 749.88 | -2.17 | -0.29% | 740.45 | 753.33 |
| 2009-05-08 | Viernes | 749.14 | -0.74 | -0.10% | 739.53 | 753.01 |
| 2009-05-11 | Lunes | 744.32 | -4.82 | -0.64% | 742.03 | 756.80 |
| 2009-05-12 | Martes | 744.92 | +0.60 | +0.08% | 737.26 | 748.25 |
| 2009-05-13 | Miércoles | 743.49 | -1.43 | -0.19% | 734.26 | 756.18 |
| 2009-05-14 | Jueves | 750.19 | +6.70 | +0.90% | 734.95 | 750.19 |
| 2009-05-15 | Viernes | 748.34 | -1.85 | -0.25% | 742.78 | 751.17 |
| 2009-05-18 | Lunes | 744.70 | -3.64 | -0.49% | 743.36 | 750.34 |
| 2009-05-19 | Martes | 738.98 | -5.72 | -0.77% | 736.05 | 746.76 |
| 2009-05-20 | Miércoles | 735.11 | -3.87 | -0.52% | 729.80 | 739.10 |
| 2009-05-21 | Jueves | 737.05 | +1.94 | +0.26% | 730.21 | 743.50 |
| 2009-05-22 | Viernes | 735.21 | -1.84 | -0.25% | 729.06 | 739.03 |
| 2009-05-25 | Lunes | 733.91 | -1.30 | -0.18% | 732.20 | 736.34 |
| 2009-05-26 | Martes | 737.39 | +3.48 | +0.47% | 731.54 | 740.56 |
| 2009-05-27 | Miércoles | 736.33 | -1.06 | -0.14% | 730.42 | 737.48 |
| 2009-05-28 | Jueves | 731.32 | -5.01 | -0.68% | 720.19 | 737.65 |
| 2009-05-29 | Viernes | 717.63 | -13.69 | -1.87% | 708.96 | 733.70 |
| 2009-06-01 | Lunes | 706.70 | -10.93 | -1.52% | 705.28 | 716.98 |
| 2009-06-02 | Martes | 694.26 | -12.44 | -1.76% | 693.07 | 712.13 |
| 2009-06-03 | Miércoles | 700.62 | +6.36 | +0.92% | 692.60 | 702.69 |
| 2009-06-04 | Jueves | 697.78 | -2.84 | -0.41% | 692.08 | 701.55 |
| 2009-06-05 | Viernes | 697.66 | -0.12 | -0.02% | 688.45 | 700.62 |
| 2009-06-08 | Lunes | 702.48 | +4.82 | +0.69% | 693.06 | 706.97 |
| 2009-06-09 | Martes | 692.35 | -10.13 | -1.44% | 688.24 | 705.32 |
| 2009-06-10 | Miércoles | 688.41 | -3.94 | -0.57% | 681.07 | 692.46 |
| 2009-06-11 | Jueves | 677.06 | -11.35 | -1.65% | 674.77 | 690.63 |
| 2009-06-12 | Viernes | 677.65 | +0.59 | +0.09% | 673.37 | 681.73 |
| 2009-06-15 | Lunes | 674.62 | -3.03 | -0.45% | 673.67 | 680.96 |
| 2009-06-16 | Martes | 681.85 | +7.23 | +1.07% | 667.17 | 683.00 |
| 2009-06-17 | Miércoles | 688.77 | +6.92 | +1.01% | 674.94 | 695.53 |
| 2009-06-18 | Jueves | 699.48 | +10.71 | +1.55% | 686.04 | 700.62 |
| 2009-06-19 | Viernes | 701.32 | +1.84 | +0.26% | 696.76 | 712.69 |
| 2009-06-22 | Lunes | 688.77 | -12.55 | -1.79% | 684.21 | 704.58 |
| 2009-06-23 | Martes | 712.87 | +24.10 | +3.50% | 686.70 | 721.22 |
| 2009-06-24 | Miércoles | 716.89 | +4.02 | +0.56% | 705.03 | 720.58 |
| 2009-06-25 | Jueves | 722.42 | +5.53 | +0.77% | 713.69 | 731.40 |
| 2009-06-26 | Viernes | 715.00 | -7.42 | -1.03% | 709.77 | 721.93 |
| 2009-06-29 | Lunes | 719.28 | +4.28 | +0.60% | 712.52 | 722.95 |
| 2009-06-30 | Martes | 712.84 | -6.44 | -0.90% | 707.65 | 721.15 |
| 2009-07-01 | Miércoles | 691.23 | -21.61 | -3.03% | 689.89 | 717.29 |
| 2009-07-02 | Jueves | 696.50 | +5.27 | +0.76% | 689.96 | 698.29 |
| 2009-07-03 | Viernes | 692.71 | -3.79 | -0.54% | 687.49 | 697.14 |
| 2009-07-06 | Lunes | 698.14 | +5.43 | +0.78% | 697.48 | 698.14 |
| 2009-07-07 | Martes | 694.54 | -3.60 | -0.52% | 688.63 | 698.67 |
| 2009-07-08 | Miércoles | 699.72 | +5.18 | +0.75% | 691.48 | 702.15 |
| 2009-07-09 | Jueves | 694.21 | -5.51 | -0.79% | 689.02 | 701.01 |
| 2009-07-10 | Viernes | 695.35 | +1.14 | +0.16% | 689.37 | 705.02 |
| 2009-07-13 | Lunes | 684.83 | -10.52 | -1.51% | 682.25 | 698.42 |
| 2009-07-14 | Martes | 676.97 | -7.86 | -1.15% | 674.69 | 685.23 |
| 2009-07-15 | Miércoles | 669.69 | -7.28 | -1.08% | 664.91 | 678.13 |
| 2009-07-16 | Jueves | 672.00 | +2.31 | +0.34% | 665.51 | 675.52 |
| 2009-07-17 | Viernes | 666.89 | -5.11 | -0.76% | 663.58 | 673.41 |
| 2009-07-20 | Lunes | 665.68 | -1.21 | -0.18% | 664.39 | 672.65 |
| 2009-07-21 | Martes | 659.49 | -6.19 | -0.93% | 656.13 | 665.45 |
| 2009-07-22 | Miércoles | 655.28 | -4.21 | -0.64% | 653.25 | 661.93 |
| 2009-07-23 | Jueves | 652.50 | -2.78 | -0.42% | 646.79 | 664.66 |
| 2009-07-24 | Viernes | 652.66 | +0.16 | +0.02% | 644.09 | 663.15 |
| 2009-07-27 | Lunes | 665.87 | +13.21 | +2.02% | 651.43 | 668.06 |
| 2009-07-28 | Martes | 678.09 | +12.22 | +1.84% | 664.19 | 678.41 |
| 2009-07-29 | Miércoles | 693.11 | +15.02 | +2.22% | 674.57 | 700.31 |
| 2009-07-30 | Jueves | 685.32 | -7.79 | -1.12% | 680.24 | 696.28 |
| 2009-07-31 | Viernes | 682.49 | -2.83 | -0.41% | 678.93 | 690.20 |
| 2009-08-03 | Lunes | 677.01 | -5.48 | -0.80% | 670.63 | 682.64 |
| 2009-08-04 | Martes | 674.13 | -2.88 | -0.43% | 664.77 | 680.31 |
| 2009-08-05 | Miércoles | 674.96 | +0.83 | +0.12% | 667.54 | 677.22 |
| 2009-08-06 | Jueves | 679.78 | +4.82 | +0.71% | 669.42 | 682.63 |
| 2009-08-07 | Viernes | 685.27 | +5.49 | +0.81% | 678.28 | 686.67 |
| 2009-08-10 | Lunes | 691.98 | +6.71 | +0.98% | 676.83 | 693.31 |
| 2009-08-11 | Martes | 694.92 | +2.94 | +0.42% | 691.01 | 700.46 |
| 2009-08-12 | Miércoles | 687.85 | -7.07 | -1.02% | 683.23 | 700.50 |
| 2009-08-13 | Jueves | 684.15 | -3.70 | -0.54% | 677.64 | 691.31 |
| 2009-08-14 | Viernes | 684.49 | +0.34 | +0.05% | 681.48 | 688.19 |
| 2009-08-17 | Lunes | 682.87 | -1.62 | -0.24% | 674.97 | 688.19 |
| 2009-08-18 | Martes | 688.52 | +5.65 | +0.83% | 680.86 | 697.48 |
| 2009-08-19 | Miércoles | 686.92 | -1.60 | -0.23% | 680.30 | 696.71 |
| 2009-08-20 | Jueves | 681.49 | -5.43 | -0.79% | 673.30 | 686.34 |
| 2009-08-21 | Viernes | 676.04 | -5.45 | -0.80% | 672.37 | 682.77 |
| 2009-08-24 | Lunes | 677.01 | +0.97 | +0.14% | 669.46 | 678.60 |
| 2009-08-25 | Martes | 682.41 | +5.40 | +0.80% | 669.03 | 682.41 |
| 2009-08-26 | Miércoles | 687.17 | +4.76 | +0.70% | 681.30 | 695.64 |
| 2009-08-27 | Jueves | 690.30 | +3.13 | +0.46% | 685.75 | 696.76 |
| 2009-08-28 | Viernes | 693.12 | +2.82 | +0.41% | 680.44 | 696.80 |
| 2009-08-31 | Lunes | 696.89 | +3.77 | +0.54% | 683.57 | 703.26 |
| 2009-09-01 | Martes | 702.22 | +5.33 | +0.76% | 694.52 | 704.16 |
| 2009-09-02 | Miércoles | 696.80 | -5.42 | -0.77% | 693.98 | 707.20 |
| 2009-09-03 | Jueves | 688.62 | -8.18 | -1.17% | 684.89 | 698.58 |
| 2009-09-04 | Viernes | 688.29 | -0.33 | -0.05% | 682.13 | 691.97 |
| 2009-09-07 | Lunes | 689.54 | +1.25 | +0.18% | 683.03 | 690.28 |
| 2009-09-08 | Martes | 682.61 | -6.93 | -1.01% | 671.38 | 690.26 |
| 2009-09-09 | Miércoles | 687.38 | +4.77 | +0.70% | 671.88 | 688.58 |
| 2009-09-10 | Jueves | 681.65 | -5.73 | -0.83% | 675.79 | 690.91 |
| 2009-09-11 | Viernes | 683.25 | +1.60 | +0.23% | 669.03 | 683.25 |
| 2009-09-14 | Lunes | 683.54 | +0.29 | +0.04% | 668.61 | 689.05 |
| 2009-09-15 | Martes | 679.12 | -4.42 | -0.65% | 676.15 | 685.39 |
| 2009-09-16 | Miércoles | 675.69 | -3.43 | -0.51% | 669.66 | 685.28 |
| 2009-09-17 | Jueves | 678.18 | +2.49 | +0.37% | 673.10 | 681.61 |
| 2009-09-18 | Viernes | 675.08 | -3.10 | -0.46% | 670.53 | 679.01 |
| 2009-09-21 | Lunes | 667.95 | -7.13 | -1.06% | 664.74 | 680.81 |
| 2009-09-22 | Martes | 672.34 | +4.39 | +0.66% | 657.93 | 672.34 |
| 2009-09-23 | Miércoles | 668.13 | -4.21 | -0.63% | 660.30 | 673.39 |
| 2009-09-24 | Jueves | 670.36 | +2.23 | +0.33% | 655.50 | 672.40 |
| 2009-09-25 | Viernes | 667.59 | -2.77 | -0.41% | 663.22 | 673.67 |
| 2009-09-28 | Lunes | 665.30 | -2.29 | -0.34% | 654.87 | 669.35 |
| 2009-09-29 | Martes | 668.92 | +3.62 | +0.54% | 662.26 | 670.34 |
| 2009-09-30 | Miércoles | 670.09 | +1.17 | +0.17% | 662.98 | 670.27 |
| 2009-10-01 | Jueves | 666.58 | -3.51 | -0.52% | 661.15 | 670.17 |
| 2009-10-02 | Viernes | 667.24 | +0.66 | +0.10% | 660.57 | 673.65 |
| 2009-10-05 | Lunes | 671.84 | +4.60 | +0.69% | 661.49 | 672.90 |
| 2009-10-06 | Martes | 665.63 | -6.21 | -0.92% | 660.53 | 672.55 |
| 2009-10-07 | Miércoles | 658.99 | -6.64 | -1.00% | 657.86 | 667.94 |
| 2009-10-08 | Jueves | 647.32 | -11.67 | -1.77% | 646.72 | 663.05 |
| 2009-10-09 | Viernes | 645.72 | -1.60 | -0.25% | 643.42 | 654.47 |
| 2009-10-12 | Lunes | 646.68 | +0.96 | +0.15% | 643.88 | 649.92 |
| 2009-10-13 | Martes | 639.02 | -7.66 | -1.18% | 635.58 | 649.69 |
| 2009-10-14 | Miércoles | 639.16 | +0.14 | +0.02% | 632.61 | 644.54 |
| 2009-10-15 | Jueves | 646.87 | +7.71 | +1.21% | 635.47 | 649.06 |
| 2009-10-16 | Viernes | 646.21 | -0.66 | -0.10% | 641.58 | 652.41 |
| 2009-10-19 | Lunes | 656.25 | +10.04 | +1.55% | 640.53 | 657.22 |
| 2009-10-20 | Martes | 672.08 | +15.83 | +2.41% | 653.09 | 674.42 |
| 2009-10-21 | Miércoles | 662.70 | -9.38 | -1.40% | 661.53 | 677.81 |
| 2009-10-22 | Jueves | 670.38 | +7.68 | +1.16% | 661.15 | 675.62 |
| 2009-10-23 | Viernes | 667.84 | -2.54 | -0.38% | 662.14 | 676.52 |
| 2009-10-26 | Lunes | 674.98 | +7.14 | +1.07% | 661.18 | 680.69 |
| 2009-10-27 | Martes | 683.49 | +8.51 | +1.26% | 672.70 | 689.66 |
| 2009-10-28 | Miércoles | 695.96 | +12.47 | +1.82% | 679.86 | 697.33 |
| 2009-10-29 | Jueves | 683.18 | -12.78 | -1.84% | 676.90 | 703.71 |
| 2009-10-30 | Viernes | 685.50 | +2.32 | +0.34% | 679.34 | 692.83 |
| 2009-11-02 | Lunes | 686.34 | +0.84 | +0.12% | 680.07 | 689.80 |
| 2009-11-03 | Martes | 683.57 | -2.77 | -0.40% | 681.26 | 699.89 |
| 2009-11-04 | Miércoles | 676.46 | -7.11 | -1.04% | 671.23 | 685.25 |
| 2009-11-05 | Jueves | 684.02 | +7.56 | +1.12% | 669.71 | 686.65 |
| 2009-11-06 | Viernes | 684.49 | +0.47 | +0.07% | 678.02 | 688.74 |
| 2009-11-09 | Lunes | 681.34 | -3.15 | -0.46% | 676.14 | 688.21 |
| 2009-11-10 | Martes | 680.34 | -1.00 | -0.15% | 675.21 | 688.16 |
| 2009-11-11 | Miércoles | 684.40 | +4.06 | +0.60% | 676.37 | 686.07 |
| 2009-11-12 | Jueves | 683.67 | -0.73 | -0.11% | 679.07 | 690.73 |
| 2009-11-13 | Viernes | 684.76 | +1.09 | +0.16% | 681.38 | 689.02 |
| 2009-11-16 | Lunes | 686.14 | +1.38 | +0.20% | 683.30 | 686.62 |
| 2009-11-17 | Martes | 686.72 | +0.58 | +0.08% | 679.88 | 688.47 |
| 2009-11-18 | Miércoles | 679.04 | -7.68 | -1.12% | 677.35 | 686.67 |
| 2009-11-19 | Jueves | 684.59 | +5.55 | +0.82% | 677.26 | 687.98 |
| 2009-11-20 | Viernes | 684.49 | -0.10 | -0.01% | 681.53 | 691.10 |
| 2009-11-23 | Lunes | 684.74 | +0.25 | +0.04% | 678.00 | 689.43 |
| 2009-11-24 | Martes | 682.44 | -2.30 | -0.34% | 679.45 | 686.73 |
| 2009-11-25 | Miércoles | 685.03 | +2.59 | +0.38% | 678.44 | 689.15 |
| 2009-11-26 | Jueves | 683.39 | -1.64 | -0.24% | 681.69 | 686.84 |
| 2009-11-27 | Viernes | 690.46 | +7.07 | +1.03% | 682.29 | 696.83 |
| 2009-11-30 | Lunes | 695.40 | +4.94 | +0.72% | 686.32 | 697.92 |
| 2009-12-01 | Martes | 692.13 | -3.27 | -0.47% | 684.85 | 697.55 |
| 2009-12-02 | Miércoles | 691.06 | -1.07 | -0.15% | 688.87 | 694.92 |
| 2009-12-03 | Jueves | 693.05 | +1.99 | +0.29% | 687.11 | 695.26 |
| 2009-12-04 | Viernes | 699.62 | +6.57 | +0.95% | 690.64 | 703.43 |
| 2009-12-07 | Lunes | 698.41 | -1.21 | -0.17% | 688.38 | 705.54 |
| 2009-12-08 | Martes | 697.83 | -0.58 | -0.08% | 695.38 | 702.11 |
| 2009-12-09 | Miércoles | 702.74 | +4.91 | +0.70% | 695.82 | 706.75 |
| 2009-12-10 | Jueves | 699.44 | -3.30 | -0.47% | 696.80 | 706.21 |
| 2009-12-11 | Viernes | 695.36 | -4.08 | -0.58% | 691.85 | 703.48 |
| 2009-12-14 | Lunes | 695.47 | +0.11 | +0.02% | 690.66 | 701.28 |
| 2009-12-15 | Martes | 695.15 | -0.32 | -0.05% | 691.61 | 699.46 |
| 2009-12-16 | Miércoles | 695.95 | +0.80 | +0.12% | 693.46 | 701.56 |
| 2009-12-17 | Jueves | 700.79 | +4.84 | +0.70% | 695.44 | 705.52 |
| 2009-12-18 | Viernes | 704.17 | +3.38 | +0.48% | 698.37 | 705.68 |
| 2009-12-21 | Lunes | 706.12 | +1.95 | +0.28% | 700.81 | 706.78 |
| 2009-12-22 | Martes | 713.97 | +7.85 | +1.11% | 703.19 | 718.10 |
| 2009-12-23 | Miércoles | 710.96 | -3.01 | -0.42% | 705.78 | 713.84 |
| 2009-12-24 | Jueves | 709.03 | -1.93 | -0.27% | 705.13 | 711.26 |
| 2009-12-25 | Viernes | 710.68 | +1.65 | +0.23% | 708.14 | 710.68 |
| 2009-12-28 | Lunes | 706.75 | -3.93 | -0.55% | 704.47 | 711.90 |
| 2009-12-29 | Martes | 708.02 | +1.27 | +0.18% | 704.61 | 712.91 |
| 2009-12-30 | Miércoles | 706.99 | -1.03 | -0.15% | 704.05 | 711.50 |
| 2009-12-31 | Jueves | 707.17 | +0.18 | +0.03% | 705.52 | 709.50 |