Valor del sol en Colombia en 2010

Precio cierre $684.19
Precio promedio $671.78
Precio mínimo $635.87
Precio máximo $729.62

Al finalizar el 2010 el sol peruano cotizó a 684.19 pesos colombianos. El precio bajó 22.98 pesos (-3.25%) desde el inicio del año, cuando cotizaba a S/707.17. El precio promedio fue de $671.78.

En el 2010:

  • El precio mínimo fue de $635.87 y se alcanzó el 12 de octubre.
  • El precio máximo fue de $729.62 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 29 de diciembre, con una caída del 4.88%.
  • El día más alcista fue el 28 de diciembre, con un alza del 4.92%.
  • El precio del sol subió 130 días y bajó 129 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 11 y el 19 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 707.17 0.00 0% 705.80 707.17
2010-01-04 Lunes 703.72 -3.45 -0.49% 694.45 714.31
2010-01-05 Martes 691.50 -12.22 -1.74% 689.99 706.52
2010-01-06 Miércoles 687.88 -3.62 -0.52% 682.89 691.45
2010-01-07 Jueves 688.64 +0.76 +0.11% 683.40 690.13
2010-01-08 Viernes 689.47 +0.83 +0.12% 684.14 691.93
2010-01-11 Lunes 688.90 -0.57 -0.08% 687.54 690.00
2010-01-12 Martes 688.31 -0.59 -0.09% 681.37 689.88
2010-01-13 Miércoles 693.43 +5.12 +0.74% 684.92 696.13
2010-01-14 Jueves 693.84 +0.41 +0.06% 688.52 697.21
2010-01-15 Viernes 689.26 -4.58 -0.66% 686.88 694.92
2010-01-18 Lunes 691.07 +1.81 +0.26% 687.66 691.38
2010-01-19 Martes 685.34 -5.73 -0.83% 680.31 693.71
2010-01-20 Miércoles 689.38 +4.04 +0.59% 681.52 691.61
2010-01-21 Jueves 693.78 +4.40 +0.64% 685.30 695.18
2010-01-22 Viernes 690.34 -3.44 -0.50% 688.22 699.87
2010-01-25 Lunes 686.80 -3.54 -0.51% 684.64 695.00
2010-01-26 Martes 689.66 +2.86 +0.42% 685.20 692.73
2010-01-27 Miércoles 694.14 +4.48 +0.65% 688.23 698.32
2010-01-28 Jueves 696.56 +2.42 +0.35% 690.58 698.90
2010-01-29 Viernes 693.83 -2.73 -0.39% 689.65 697.95
2010-02-01 Lunes 689.15 -4.68 -0.67% 687.69 693.47
2010-02-02 Martes 686.89 -2.26 -0.33% 685.06 691.81
2010-02-03 Miércoles 690.22 +3.33 +0.48% 685.88 691.94
2010-02-04 Jueves 696.00 +5.78 +0.84% 687.11 697.33
2010-02-05 Viernes 700.31 +4.31 +0.62% 691.88 701.61
2010-02-08 Lunes 697.96 -2.35 -0.34% 695.11 700.66
2010-02-09 Martes 688.25 -9.71 -1.39% 684.48 699.72
2010-02-10 Miércoles 685.51 -2.74 -0.40% 683.76 689.66
2010-02-11 Jueves 678.48 -7.03 -1.03% 677.01 686.50
2010-02-12 Viernes 678.93 +0.45 +0.07% 676.31 682.73
2010-02-15 Lunes 678.96 +0.03 +0.004% 674.30 678.99
2010-02-16 Martes 677.72 -1.24 -0.18% 671.37 680.28
2010-02-17 Miércoles 678.34 +0.62 +0.09% 672.62 679.80
2010-02-18 Jueves 677.76 -0.58 -0.09% 674.30 682.66
2010-02-19 Viernes 674.49 -3.27 -0.48% 672.25 681.37
2010-02-22 Lunes 673.99 -0.50 -0.07% 668.13 678.36
2010-02-23 Martes 677.23 +3.24 +0.48% 671.19 677.46
2010-02-24 Miércoles 679.34 +2.11 +0.31% 673.34 680.95
2010-02-25 Jueves 681.63 +2.29 +0.34% 678.22 682.79
2010-02-26 Viernes 675.84 -5.79 -0.85% 673.35 683.81
2010-03-01 Lunes 672.01 -3.83 -0.57% 669.87 682.36
2010-03-02 Martes 666.41 -5.60 -0.83% 664.44 678.08
2010-03-03 Miércoles 677.70 +11.29 +1.69% 664.80 681.26
2010-03-04 Jueves 675.06 -2.64 -0.39% 672.59 684.37
2010-03-05 Viernes 668.05 -7.01 -1.04% 666.11 674.99
2010-03-08 Lunes 667.61 -0.44 -0.07% 662.31 670.15
2010-03-09 Martes 664.72 -2.89 -0.43% 663.08 670.95
2010-03-10 Miércoles 664.08 -0.64 -0.10% 660.11 668.00
2010-03-11 Jueves 666.48 +2.40 +0.36% 663.09 668.96
2010-03-12 Viernes 669.37 +2.89 +0.43% 658.76 670.85
2010-03-15 Lunes 667.40 -1.97 -0.29% 665.14 672.71
2010-03-16 Martes 670.10 +2.70 +0.40% 664.44 670.11
2010-03-17 Miércoles 667.21 -2.89 -0.43% 664.79 670.37
2010-03-18 Jueves 668.86 +1.65 +0.25% 665.68 670.49
2010-03-19 Viernes 672.39 +3.53 +0.53% 667.24 674.62
2010-03-22 Lunes 671.82 -0.57 -0.08% 670.52 672.09
2010-03-23 Martes 673.58 +1.76 +0.26% 669.58 674.81
2010-03-24 Miércoles 679.64 +6.06 +0.90% 671.55 680.39
2010-03-25 Jueves 679.05 -0.59 -0.09% 674.80 680.03
2010-03-26 Viernes 682.33 +3.28 +0.48% 675.83 683.46
2010-03-29 Lunes 681.34 -0.99 -0.15% 678.18 684.63
2010-03-30 Martes 679.48 -1.86 -0.27% 677.25 681.56
2010-03-31 Miércoles 676.04 -3.44 -0.51% 673.40 681.10
2010-04-01 Jueves 675.78 -0.26 -0.04% 667.96 676.83
2010-04-02 Viernes 674.74 -1.04 -0.15% 673.62 675.05
2010-04-05 Lunes 673.17 -1.57 -0.23% 670.69 677.98
2010-04-06 Martes 675.07 +1.90 +0.28% 670.06 676.04
2010-04-07 Miércoles 680.00 +4.93 +0.73% 672.60 681.06
2010-04-08 Jueves 678.40 -1.60 -0.24% 674.59 686.18
2010-04-09 Viernes 680.49 +2.09 +0.31% 674.12 683.75
2010-04-12 Lunes 679.00 -1.49 -0.22% 676.79 680.71
2010-04-13 Martes 684.96 +5.96 +0.88% 677.40 687.31
2010-04-14 Miércoles 681.86 -3.10 -0.45% 679.23 688.10
2010-04-15 Jueves 682.84 +0.98 +0.14% 680.82 690.64
2010-04-16 Viernes 686.60 +3.76 +0.55% 680.31 688.83
2010-04-19 Lunes 687.89 +1.29 +0.19% 683.44 690.11
2010-04-20 Martes 686.34 -1.55 -0.23% 682.79 688.81
2010-04-21 Miércoles 685.97 -0.37 -0.05% 684.18 688.37
2010-04-22 Jueves 687.92 +1.95 +0.28% 676.94 688.88
2010-04-23 Viernes 686.44 -1.48 -0.22% 684.56 689.12
2010-04-26 Lunes 683.07 -3.37 -0.49% 680.52 687.73
2010-04-27 Martes 689.50 +6.43 +0.94% 678.75 691.92
2010-04-28 Miércoles 693.77 +4.27 +0.62% 683.91 696.21
2010-04-29 Jueves 689.36 -4.41 -0.64% 687.22 697.53
2010-04-30 Viernes 687.37 -1.99 -0.29% 682.68 690.96
2010-05-03 Lunes 689.82 +2.45 +0.36% 685.92 695.37
2010-05-04 Martes 698.42 +8.60 +1.25% 684.08 702.50
2010-05-05 Miércoles 700.30 +1.88 +0.27% 696.33 707.21
2010-05-06 Jueves 707.36 +7.06 +1.01% 699.25 709.07
2010-05-07 Viernes 709.41 +2.05 +0.29% 704.39 718.91
2010-05-10 Lunes 699.02 -10.39 -1.46% 693.28 713.07
2010-05-11 Martes 693.09 -5.93 -0.85% 691.56 703.41
2010-05-12 Miércoles 696.67 +3.58 +0.52% 688.88 696.92
2010-05-13 Jueves 690.48 -6.19 -0.89% 684.56 697.04
2010-05-14 Viernes 696.78 +6.30 +0.91% 686.65 697.85
2010-05-17 Lunes 696.82 +0.04 +0.01% 694.55 698.29
2010-05-18 Martes 698.72 +1.90 +0.27% 692.67 699.00
2010-05-19 Miércoles 703.22 +4.50 +0.64% 694.62 705.48
2010-05-20 Jueves 707.06 +3.84 +0.55% 700.23 711.36
2010-05-21 Viernes 700.04 -7.02 -0.99% 697.50 709.04
2010-05-24 Lunes 695.07 -4.97 -0.71% 690.86 702.82
2010-05-25 Martes 698.79 +3.72 +0.54% 691.25 703.14
2010-05-26 Miércoles 692.88 -5.91 -0.85% 691.69 702.97
2010-05-27 Jueves 692.47 -0.41 -0.06% 686.83 696.89
2010-05-28 Viernes 693.31 +0.84 +0.12% 688.02 694.56
2010-05-31 Lunes 692.60 -0.71 -0.10% 691.91 695.30
2010-06-01 Martes 693.39 +0.79 +0.11% 691.02 696.73
2010-06-02 Miércoles 690.62 -2.77 -0.40% 687.47 694.15
2010-06-03 Jueves 687.61 -3.01 -0.44% 685.99 694.02
2010-06-04 Viernes 689.68 +2.07 +0.30% 685.80 694.36
2010-06-07 Lunes 690.17 +0.49 +0.07% 686.04 692.58
2010-06-08 Martes 689.50 -0.67 -0.10% 685.96 693.17
2010-06-09 Miércoles 681.19 -8.31 -1.21% 680.19 690.45
2010-06-10 Jueves 676.43 -4.76 -0.70% 675.36 689.45
2010-06-11 Viernes 676.05 -0.38 -0.06% 674.59 679.74
2010-06-14 Lunes 677.28 +1.23 +0.18% 674.58 679.32
2010-06-15 Martes 676.63 -0.65 -0.10% 672.51 679.82
2010-06-16 Miércoles 674.02 -2.61 -0.39% 671.81 678.97
2010-06-17 Jueves 671.45 -2.57 -0.38% 668.22 673.46
2010-06-18 Viernes 675.43 +3.98 +0.59% 669.39 676.22
2010-06-21 Lunes 671.01 -4.42 -0.65% 664.95 677.35
2010-06-22 Martes 668.39 -2.62 -0.39% 663.91 670.37
2010-06-23 Miércoles 669.77 +1.38 +0.21% 664.16 672.56
2010-06-24 Jueves 670.99 +1.22 +0.18% 666.67 672.56
2010-06-25 Viernes 668.57 -2.42 -0.36% 667.34 674.10
2010-06-28 Lunes 674.72 +6.15 +0.92% 667.41 676.20
2010-06-29 Martes 680.04 +5.32 +0.79% 670.42 680.98
2010-06-30 Miércoles 678.43 -1.61 -0.24% 670.70 680.37
2010-07-01 Jueves 672.48 -5.95 -0.88% 666.38 679.10
2010-07-02 Viernes 668.26 -4.22 -0.63% 663.61 672.39
2010-07-05 Lunes 668.26 0.00 0% 664.06 668.73
2010-07-06 Martes 670.18 +1.92 +0.29% 660.97 671.90
2010-07-07 Miércoles 673.02 +2.84 +0.42% 664.53 676.13
2010-07-08 Jueves 668.26 -4.76 -0.71% 665.07 676.22
2010-07-09 Viernes 663.48 -4.78 -0.72% 662.08 668.08
2010-07-12 Lunes 665.01 +1.53 +0.23% 659.36 667.19
2010-07-13 Martes 667.02 +2.01 +0.30% 659.28 667.02
2010-07-14 Miércoles 663.39 -3.63 -0.54% 659.23 668.13
2010-07-15 Jueves 661.09 -2.30 -0.35% 658.14 665.47
2010-07-16 Viernes 664.54 +3.45 +0.52% 657.75 668.61
2010-07-19 Lunes 664.77 +0.23 +0.03% 659.42 665.89
2010-07-20 Martes 662.72 -2.05 -0.31% 659.62 664.21
2010-07-21 Miércoles 661.77 -0.95 -0.14% 658.92 664.55
2010-07-22 Jueves 664.76 +2.99 +0.45% 658.10 664.76
2010-07-23 Viernes 662.48 -2.28 -0.34% 658.99 664.37
2010-07-26 Lunes 658.82 -3.66 -0.55% 657.12 662.95
2010-07-27 Martes 657.08 -1.74 -0.26% 653.77 659.76
2010-07-28 Miércoles 653.69 -3.39 -0.52% 651.72 659.57
2010-07-29 Jueves 653.50 -0.19 -0.03% 649.56 654.82
2010-07-30 Viernes 654.18 +0.68 +0.10% 650.87 660.59
2010-08-02 Lunes 650.57 -3.61 -0.55% 648.00 654.20
2010-08-03 Martes 652.66 +2.09 +0.32% 649.41 657.59
2010-08-04 Miércoles 650.48 -2.18 -0.33% 647.00 654.51
2010-08-05 Jueves 650.32 -0.16 -0.02% 647.75 653.77
2010-08-06 Viernes 648.38 -1.94 -0.30% 647.04 650.87
2010-08-09 Lunes 644.96 -3.42 -0.53% 643.95 650.69
2010-08-10 Martes 644.84 -0.12 -0.02% 641.79 649.92
2010-08-11 Miércoles 645.22 +0.38 +0.06% 640.63 647.06
2010-08-12 Jueves 650.76 +5.54 +0.86% 640.08 651.38
2010-08-13 Viernes 655.20 +4.44 +0.68% 643.28 657.75
2010-08-16 Lunes 651.03 -4.17 -0.64% 649.32 654.96
2010-08-17 Martes 647.67 -3.36 -0.52% 642.68 652.10
2010-08-18 Miércoles 647.90 +0.23 +0.04% 641.30 649.65
2010-08-19 Jueves 651.33 +3.43 +0.53% 643.21 652.08
2010-08-20 Viernes 644.64 -6.69 -1.03% 642.63 653.44
2010-08-23 Lunes 647.71 +3.07 +0.48% 641.63 648.48
2010-08-24 Martes 650.13 +2.42 +0.37% 644.82 652.54
2010-08-25 Miércoles 649.69 -0.44 -0.07% 645.05 653.03
2010-08-26 Jueves 649.76 +0.07 +0.01% 645.28 650.01
2010-08-27 Viernes 649.87 +0.11 +0.02% 645.74 651.98
2010-08-30 Lunes 652.98 +3.11 +0.48% 645.28 654.70
2010-08-31 Martes 652.82 -0.16 -0.02% 651.20 655.18
2010-09-01 Miércoles 648.57 -4.25 -0.65% 647.82 652.73
2010-09-02 Jueves 648.19 -0.38 -0.06% 645.16 648.90
2010-09-03 Viernes 647.67 -0.52 -0.08% 643.09 647.82
2010-09-06 Lunes 645.64 -2.03 -0.31% 644.16 647.61
2010-09-07 Martes 646.48 +0.84 +0.13% 644.16 648.03
2010-09-08 Miércoles 645.84 -0.64 -0.10% 643.49 646.45
2010-09-09 Jueves 646.26 +0.42 +0.07% 643.32 647.19
2010-09-10 Viernes 644.58 -1.68 -0.26% 644.11 646.60
2010-09-13 Lunes 642.85 -1.73 -0.27% 640.94 644.87
2010-09-14 Martes 641.24 -1.61 -0.25% 637.73 643.44
2010-09-15 Miércoles 648.16 +6.92 +1.08% 637.73 649.27
2010-09-16 Jueves 649.33 +1.17 +0.18% 643.72 650.48
2010-09-17 Viernes 644.30 -5.03 -0.77% 643.59 649.81
2010-09-20 Lunes 644.35 +0.05 +0.01% 640.23 645.59
2010-09-21 Martes 645.89 +1.54 +0.24% 641.30 648.34
2010-09-22 Miércoles 647.59 +1.70 +0.26% 642.98 647.80
2010-09-23 Jueves 649.75 +2.16 +0.33% 643.02 650.34
2010-09-24 Viernes 646.53 -3.22 -0.50% 644.87 651.17
2010-09-27 Lunes 646.65 +0.12 +0.02% 641.62 648.51
2010-09-28 Martes 644.84 -1.81 -0.28% 642.01 648.13
2010-09-29 Miércoles 645.91 +1.07 +0.17% 641.76 647.33
2010-09-30 Jueves 645.31 -0.60 -0.09% 643.83 648.36
2010-10-01 Viernes 644.36 -0.95 -0.15% 641.30 645.65
2010-10-04 Lunes 646.60 +2.24 +0.35% 641.98 647.27
2010-10-05 Martes 645.93 -0.67 -0.10% 643.05 647.58
2010-10-06 Miércoles 641.73 -4.20 -0.65% 641.33 645.04
2010-10-07 Jueves 640.85 -0.88 -0.14% 636.19 641.62
2010-10-08 Viernes 640.75 -0.10 -0.02% 637.44 641.36
2010-10-11 Lunes 641.02 +0.27 +0.04% 638.12 641.32
2010-10-12 Martes 641.63 +0.61 +0.10% 635.87 643.93
2010-10-13 Miércoles 642.54 +0.91 +0.14% 639.16 644.09
2010-10-14 Jueves 645.61 +3.07 +0.48% 640.01 647.52
2010-10-15 Viernes 647.56 +1.95 +0.30% 642.52 648.51
2010-10-18 Lunes 647.63 +0.07 +0.01% 642.52 649.06
2010-10-19 Martes 649.44 +1.81 +0.28% 645.80 651.96
2010-10-20 Miércoles 648.04 -1.40 -0.22% 646.65 651.25
2010-10-21 Jueves 652.19 +4.15 +0.64% 647.56 652.22
2010-10-22 Viernes 654.56 +2.37 +0.36% 649.76 654.79
2010-10-25 Lunes 654.43 -0.13 -0.02% 650.16 658.07
2010-10-26 Martes 658.35 +3.92 +0.60% 654.36 659.53
2010-10-27 Miércoles 660.15 +1.80 +0.27% 658.00 660.90
2010-10-28 Jueves 656.42 -3.73 -0.57% 654.75 660.50
2010-10-29 Viernes 657.25 +0.83 +0.13% 652.62 658.52
2010-11-01 Lunes 657.38 +0.13 +0.02% 651.79 657.38
2010-11-02 Martes 655.56 -1.82 -0.28% 653.19 661.84
2010-11-03 Miércoles 657.25 +1.69 +0.26% 651.24 660.23
2010-11-04 Jueves 651.05 -6.20 -0.94% 649.55 659.24
2010-11-05 Viernes 651.93 +0.88 +0.14% 649.98 653.09
2010-11-08 Lunes 655.22 +3.29 +0.50% 650.04 656.21
2010-11-09 Martes 659.36 +4.14 +0.63% 653.79 659.36
2010-11-10 Miércoles 662.54 +3.18 +0.48% 655.33 665.12
2010-11-11 Jueves 663.22 +0.68 +0.10% 661.62 664.22
2010-11-12 Viernes 666.28 +3.06 +0.46% 662.38 669.68
2010-11-15 Lunes 665.48 -0.80 -0.12% 663.94 668.51
2010-11-16 Martes 670.47 +4.99 +0.75% 667.01 671.89
2010-11-17 Miércoles 666.99 -3.48 -0.52% 665.31 670.76
2010-11-18 Jueves 666.43 -0.56 -0.08% 661.38 666.90
2010-11-19 Viernes 668.86 +2.43 +0.36% 666.01 669.70
2010-11-22 Lunes 669.05 +0.19 +0.03% 667.59 673.17
2010-11-23 Martes 673.66 +4.61 +0.69% 668.28 674.62
2010-11-24 Miércoles 673.28 -0.38 -0.06% 670.63 673.35
2010-11-25 Jueves 672.71 -0.57 -0.08% 672.37 673.23
2010-11-26 Viernes 677.51 +4.80 +0.71% 672.37 680.60
2010-11-29 Lunes 679.28 +1.77 +0.26% 674.41 681.06
2010-11-30 Martes 686.33 +7.05 +1.04% 676.88 686.33
2010-12-01 Miércoles 683.24 -3.09 -0.45% 680.23 687.89
2010-12-02 Jueves 674.62 -8.62 -1.26% 672.79 684.66
2010-12-03 Viernes 667.35 -7.27 -1.08% 665.89 675.82
2010-12-06 Lunes 669.52 +2.17 +0.33% 666.83 671.64
2010-12-07 Martes 671.72 +2.20 +0.33% 663.40 671.99
2010-12-08 Miércoles 668.50 -3.22 -0.48% 666.94 671.81
2010-12-09 Jueves 676.15 +7.65 +1.14% 670.77 677.07
2010-12-10 Viernes 665.69 -10.46 -1.55% 663.38 680.36
2010-12-13 Lunes 673.75 +8.06 +1.21% 662.02 676.23
2010-12-14 Martes 672.84 -0.91 -0.14% 669.99 675.92
2010-12-15 Miércoles 676.73 +3.89 +0.58% 672.37 678.72
2010-12-16 Jueves 680.90 +4.17 +0.62% 672.60 681.63
2010-12-17 Viernes 681.89 +0.99 +0.15% 678.37 684.72
2010-12-20 Lunes 687.62 +5.73 +0.84% 681.41 687.62
2010-12-21 Martes 690.48 +2.86 +0.42% 686.68 691.76
2010-12-22 Miércoles 685.94 -4.54 -0.66% 681.71 691.08
2010-12-23 Jueves 691.94 +6.00 +0.87% 682.66 693.44
2010-12-24 Viernes 692.70 +0.76 +0.11% 685.00 696.37
2010-12-27 Lunes 692.08 -0.62 -0.09% 684.76 697.75
2010-12-28 Martes 726.15 +34.07 +4.92% 708.42 729.62
2010-12-29 Miércoles 690.68 -35.47 -4.88% 686.81 724.19
2010-12-30 Jueves 684.13 -6.55 -0.95% 672.94 717.23
2010-12-31 Viernes 684.19 +0.06 +0.01% 681.98 687.48