Valor del sol en Colombia en 2010

Precio cierre $684.19
Precio promedio $671.78
Precio mínimo $635.87
Precio máximo $729.62
COP740COP740COP720COP720COP700COP700COP680COP680COP660COP660COP640COP640COP620COP620Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el sol peruano cotizó a 684.19 pesos colombianos. El precio bajó 22.98 pesos (-3.25%) desde el inicio del año, cuando cotizaba a S/707.17. El precio promedio fue de $671.78.

En el 2010:

  • El precio mínimo fue de $635.87 y se alcanzó el 12 de octubre.
  • El precio máximo fue de $729.62 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 29 de diciembre, con una caída del 4.88%.
  • El día más alcista fue el 28 de diciembre, con un alza del 4.92%.
  • El precio del sol subió 130 días y bajó 129 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 11 y el 19 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes707.170.000%705.80707.17
2010-01-04Lunes703.72-3.45-0.49%694.45714.31
2010-01-05Martes691.50-12.22-1.74%689.99706.52
2010-01-06Miércoles687.88-3.62-0.52%682.89691.45
2010-01-07Jueves688.64+0.76+0.11%683.40690.13
2010-01-08Viernes689.47+0.83+0.12%684.14691.93
2010-01-11Lunes688.90-0.57-0.08%687.54690.00
2010-01-12Martes688.31-0.59-0.09%681.37689.88
2010-01-13Miércoles693.43+5.12+0.74%684.92696.13
2010-01-14Jueves693.84+0.41+0.06%688.52697.21
2010-01-15Viernes689.26-4.58-0.66%686.88694.92
2010-01-18Lunes691.07+1.81+0.26%687.66691.38
2010-01-19Martes685.34-5.73-0.83%680.31693.71
2010-01-20Miércoles689.38+4.04+0.59%681.52691.61
2010-01-21Jueves693.78+4.40+0.64%685.30695.18
2010-01-22Viernes690.34-3.44-0.50%688.22699.87
2010-01-25Lunes686.80-3.54-0.51%684.64695.00
2010-01-26Martes689.66+2.86+0.42%685.20692.73
2010-01-27Miércoles694.14+4.48+0.65%688.23698.32
2010-01-28Jueves696.56+2.42+0.35%690.58698.90
2010-01-29Viernes693.83-2.73-0.39%689.65697.95
2010-02-01Lunes689.15-4.68-0.67%687.69693.47
2010-02-02Martes686.89-2.26-0.33%685.06691.81
2010-02-03Miércoles690.22+3.33+0.48%685.88691.94
2010-02-04Jueves696.00+5.78+0.84%687.11697.33
2010-02-05Viernes700.31+4.31+0.62%691.88701.61
2010-02-08Lunes697.96-2.35-0.34%695.11700.66
2010-02-09Martes688.25-9.71-1.39%684.48699.72
2010-02-10Miércoles685.51-2.74-0.40%683.76689.66
2010-02-11Jueves678.48-7.03-1.03%677.01686.50
2010-02-12Viernes678.93+0.45+0.07%676.31682.73
2010-02-15Lunes678.96+0.03+0.004%674.30678.99
2010-02-16Martes677.72-1.24-0.18%671.37680.28
2010-02-17Miércoles678.34+0.62+0.09%672.62679.80
2010-02-18Jueves677.76-0.58-0.09%674.30682.66
2010-02-19Viernes674.49-3.27-0.48%672.25681.37
2010-02-22Lunes673.99-0.50-0.07%668.13678.36
2010-02-23Martes677.23+3.24+0.48%671.19677.46
2010-02-24Miércoles679.34+2.11+0.31%673.34680.95
2010-02-25Jueves681.63+2.29+0.34%678.22682.79
2010-02-26Viernes675.84-5.79-0.85%673.35683.81
2010-03-01Lunes672.01-3.83-0.57%669.87682.36
2010-03-02Martes666.41-5.60-0.83%664.44678.08
2010-03-03Miércoles677.70+11.29+1.69%664.80681.26
2010-03-04Jueves675.06-2.64-0.39%672.59684.37
2010-03-05Viernes668.05-7.01-1.04%666.11674.99
2010-03-08Lunes667.61-0.44-0.07%662.31670.15
2010-03-09Martes664.72-2.89-0.43%663.08670.95
2010-03-10Miércoles664.08-0.64-0.10%660.11668.00
2010-03-11Jueves666.48+2.40+0.36%663.09668.96
2010-03-12Viernes669.37+2.89+0.43%658.76670.85
2010-03-15Lunes667.40-1.97-0.29%665.14672.71
2010-03-16Martes670.10+2.70+0.40%664.44670.11
2010-03-17Miércoles667.21-2.89-0.43%664.79670.37
2010-03-18Jueves668.86+1.65+0.25%665.68670.49
2010-03-19Viernes672.39+3.53+0.53%667.24674.62
2010-03-22Lunes671.82-0.57-0.08%670.52672.09
2010-03-23Martes673.58+1.76+0.26%669.58674.81
2010-03-24Miércoles679.64+6.06+0.90%671.55680.39
2010-03-25Jueves679.05-0.59-0.09%674.80680.03
2010-03-26Viernes682.33+3.28+0.48%675.83683.46
2010-03-29Lunes681.34-0.99-0.15%678.18684.63
2010-03-30Martes679.48-1.86-0.27%677.25681.56
2010-03-31Miércoles676.04-3.44-0.51%673.40681.10
2010-04-01Jueves675.78-0.26-0.04%667.96676.83
2010-04-02Viernes674.74-1.04-0.15%673.62675.05
2010-04-05Lunes673.17-1.57-0.23%670.69677.98
2010-04-06Martes675.07+1.90+0.28%670.06676.04
2010-04-07Miércoles680.00+4.93+0.73%672.60681.06
2010-04-08Jueves678.40-1.60-0.24%674.59686.18
2010-04-09Viernes680.49+2.09+0.31%674.12683.75
2010-04-12Lunes679.00-1.49-0.22%676.79680.71
2010-04-13Martes684.96+5.96+0.88%677.40687.31
2010-04-14Miércoles681.86-3.10-0.45%679.23688.10
2010-04-15Jueves682.84+0.98+0.14%680.82690.64
2010-04-16Viernes686.60+3.76+0.55%680.31688.83
2010-04-19Lunes687.89+1.29+0.19%683.44690.11
2010-04-20Martes686.34-1.55-0.23%682.79688.81
2010-04-21Miércoles685.97-0.37-0.05%684.18688.37
2010-04-22Jueves687.92+1.95+0.28%676.94688.88
2010-04-23Viernes686.44-1.48-0.22%684.56689.12
2010-04-26Lunes683.07-3.37-0.49%680.52687.73
2010-04-27Martes689.50+6.43+0.94%678.75691.92
2010-04-28Miércoles693.77+4.27+0.62%683.91696.21
2010-04-29Jueves689.36-4.41-0.64%687.22697.53
2010-04-30Viernes687.37-1.99-0.29%682.68690.96
2010-05-03Lunes689.82+2.45+0.36%685.92695.37
2010-05-04Martes698.42+8.60+1.25%684.08702.50
2010-05-05Miércoles700.30+1.88+0.27%696.33707.21
2010-05-06Jueves707.36+7.06+1.01%699.25709.07
2010-05-07Viernes709.41+2.05+0.29%704.39718.91
2010-05-10Lunes699.02-10.39-1.46%693.28713.07
2010-05-11Martes693.09-5.93-0.85%691.56703.41
2010-05-12Miércoles696.67+3.58+0.52%688.88696.92
2010-05-13Jueves690.48-6.19-0.89%684.56697.04
2010-05-14Viernes696.78+6.30+0.91%686.65697.85
2010-05-17Lunes696.82+0.04+0.01%694.55698.29
2010-05-18Martes698.72+1.90+0.27%692.67699.00
2010-05-19Miércoles703.22+4.50+0.64%694.62705.48
2010-05-20Jueves707.06+3.84+0.55%700.23711.36
2010-05-21Viernes700.04-7.02-0.99%697.50709.04
2010-05-24Lunes695.07-4.97-0.71%690.86702.82
2010-05-25Martes698.79+3.72+0.54%691.25703.14
2010-05-26Miércoles692.88-5.91-0.85%691.69702.97
2010-05-27Jueves692.47-0.41-0.06%686.83696.89
2010-05-28Viernes693.31+0.84+0.12%688.02694.56
2010-05-31Lunes692.60-0.71-0.10%691.91695.30
2010-06-01Martes693.39+0.79+0.11%691.02696.73
2010-06-02Miércoles690.62-2.77-0.40%687.47694.15
2010-06-03Jueves687.61-3.01-0.44%685.99694.02
2010-06-04Viernes689.68+2.07+0.30%685.80694.36
2010-06-07Lunes690.17+0.49+0.07%686.04692.58
2010-06-08Martes689.50-0.67-0.10%685.96693.17
2010-06-09Miércoles681.19-8.31-1.21%680.19690.45
2010-06-10Jueves676.43-4.76-0.70%675.36689.45
2010-06-11Viernes676.05-0.38-0.06%674.59679.74
2010-06-14Lunes677.28+1.23+0.18%674.58679.32
2010-06-15Martes676.63-0.65-0.10%672.51679.82
2010-06-16Miércoles674.02-2.61-0.39%671.81678.97
2010-06-17Jueves671.45-2.57-0.38%668.22673.46
2010-06-18Viernes675.43+3.98+0.59%669.39676.22
2010-06-21Lunes671.01-4.42-0.65%664.95677.35
2010-06-22Martes668.39-2.62-0.39%663.91670.37
2010-06-23Miércoles669.77+1.38+0.21%664.16672.56
2010-06-24Jueves670.99+1.22+0.18%666.67672.56
2010-06-25Viernes668.57-2.42-0.36%667.34674.10
2010-06-28Lunes674.72+6.15+0.92%667.41676.20
2010-06-29Martes680.04+5.32+0.79%670.42680.98
2010-06-30Miércoles678.43-1.61-0.24%670.70680.37
2010-07-01Jueves672.48-5.95-0.88%666.38679.10
2010-07-02Viernes668.26-4.22-0.63%663.61672.39
2010-07-05Lunes668.260.000%664.06668.73
2010-07-06Martes670.18+1.92+0.29%660.97671.90
2010-07-07Miércoles673.02+2.84+0.42%664.53676.13
2010-07-08Jueves668.26-4.76-0.71%665.07676.22
2010-07-09Viernes663.48-4.78-0.72%662.08668.08
2010-07-12Lunes665.01+1.53+0.23%659.36667.19
2010-07-13Martes667.02+2.01+0.30%659.28667.02
2010-07-14Miércoles663.39-3.63-0.54%659.23668.13
2010-07-15Jueves661.09-2.30-0.35%658.14665.47
2010-07-16Viernes664.54+3.45+0.52%657.75668.61
2010-07-19Lunes664.77+0.23+0.03%659.42665.89
2010-07-20Martes662.72-2.05-0.31%659.62664.21
2010-07-21Miércoles661.77-0.95-0.14%658.92664.55
2010-07-22Jueves664.76+2.99+0.45%658.10664.76
2010-07-23Viernes662.48-2.28-0.34%658.99664.37
2010-07-26Lunes658.82-3.66-0.55%657.12662.95
2010-07-27Martes657.08-1.74-0.26%653.77659.76
2010-07-28Miércoles653.69-3.39-0.52%651.72659.57
2010-07-29Jueves653.50-0.19-0.03%649.56654.82
2010-07-30Viernes654.18+0.68+0.10%650.87660.59
2010-08-02Lunes650.57-3.61-0.55%648.00654.20
2010-08-03Martes652.66+2.09+0.32%649.41657.59
2010-08-04Miércoles650.48-2.18-0.33%647.00654.51
2010-08-05Jueves650.32-0.16-0.02%647.75653.77
2010-08-06Viernes648.38-1.94-0.30%647.04650.87
2010-08-09Lunes644.96-3.42-0.53%643.95650.69
2010-08-10Martes644.84-0.12-0.02%641.79649.92
2010-08-11Miércoles645.22+0.38+0.06%640.63647.06
2010-08-12Jueves650.76+5.54+0.86%640.08651.38
2010-08-13Viernes655.20+4.44+0.68%643.28657.75
2010-08-16Lunes651.03-4.17-0.64%649.32654.96
2010-08-17Martes647.67-3.36-0.52%642.68652.10
2010-08-18Miércoles647.90+0.23+0.04%641.30649.65
2010-08-19Jueves651.33+3.43+0.53%643.21652.08
2010-08-20Viernes644.64-6.69-1.03%642.63653.44
2010-08-23Lunes647.71+3.07+0.48%641.63648.48
2010-08-24Martes650.13+2.42+0.37%644.82652.54
2010-08-25Miércoles649.69-0.44-0.07%645.05653.03
2010-08-26Jueves649.76+0.07+0.01%645.28650.01
2010-08-27Viernes649.87+0.11+0.02%645.74651.98
2010-08-30Lunes652.98+3.11+0.48%645.28654.70
2010-08-31Martes652.82-0.16-0.02%651.20655.18
2010-09-01Miércoles648.57-4.25-0.65%647.82652.73
2010-09-02Jueves648.19-0.38-0.06%645.16648.90
2010-09-03Viernes647.67-0.52-0.08%643.09647.82
2010-09-06Lunes645.64-2.03-0.31%644.16647.61
2010-09-07Martes646.48+0.84+0.13%644.16648.03
2010-09-08Miércoles645.84-0.64-0.10%643.49646.45
2010-09-09Jueves646.26+0.42+0.07%643.32647.19
2010-09-10Viernes644.58-1.68-0.26%644.11646.60
2010-09-13Lunes642.85-1.73-0.27%640.94644.87
2010-09-14Martes641.24-1.61-0.25%637.73643.44
2010-09-15Miércoles648.16+6.92+1.08%637.73649.27
2010-09-16Jueves649.33+1.17+0.18%643.72650.48
2010-09-17Viernes644.30-5.03-0.77%643.59649.81
2010-09-20Lunes644.35+0.05+0.01%640.23645.59
2010-09-21Martes645.89+1.54+0.24%641.30648.34
2010-09-22Miércoles647.59+1.70+0.26%642.98647.80
2010-09-23Jueves649.75+2.16+0.33%643.02650.34
2010-09-24Viernes646.53-3.22-0.50%644.87651.17
2010-09-27Lunes646.65+0.12+0.02%641.62648.51
2010-09-28Martes644.84-1.81-0.28%642.01648.13
2010-09-29Miércoles645.91+1.07+0.17%641.76647.33
2010-09-30Jueves645.31-0.60-0.09%643.83648.36
2010-10-01Viernes644.36-0.95-0.15%641.30645.65
2010-10-04Lunes646.60+2.24+0.35%641.98647.27
2010-10-05Martes645.93-0.67-0.10%643.05647.58
2010-10-06Miércoles641.73-4.20-0.65%641.33645.04
2010-10-07Jueves640.85-0.88-0.14%636.19641.62
2010-10-08Viernes640.75-0.10-0.02%637.44641.36
2010-10-11Lunes641.02+0.27+0.04%638.12641.32
2010-10-12Martes641.63+0.61+0.10%635.87643.93
2010-10-13Miércoles642.54+0.91+0.14%639.16644.09
2010-10-14Jueves645.61+3.07+0.48%640.01647.52
2010-10-15Viernes647.56+1.95+0.30%642.52648.51
2010-10-18Lunes647.63+0.07+0.01%642.52649.06
2010-10-19Martes649.44+1.81+0.28%645.80651.96
2010-10-20Miércoles648.04-1.40-0.22%646.65651.25
2010-10-21Jueves652.19+4.15+0.64%647.56652.22
2010-10-22Viernes654.56+2.37+0.36%649.76654.79
2010-10-25Lunes654.43-0.13-0.02%650.16658.07
2010-10-26Martes658.35+3.92+0.60%654.36659.53
2010-10-27Miércoles660.15+1.80+0.27%658.00660.90
2010-10-28Jueves656.42-3.73-0.57%654.75660.50
2010-10-29Viernes657.25+0.83+0.13%652.62658.52
2010-11-01Lunes657.38+0.13+0.02%651.79657.38
2010-11-02Martes655.56-1.82-0.28%653.19661.84
2010-11-03Miércoles657.25+1.69+0.26%651.24660.23
2010-11-04Jueves651.05-6.20-0.94%649.55659.24
2010-11-05Viernes651.93+0.88+0.14%649.98653.09
2010-11-08Lunes655.22+3.29+0.50%650.04656.21
2010-11-09Martes659.36+4.14+0.63%653.79659.36
2010-11-10Miércoles662.54+3.18+0.48%655.33665.12
2010-11-11Jueves663.22+0.68+0.10%661.62664.22
2010-11-12Viernes666.28+3.06+0.46%662.38669.68
2010-11-15Lunes665.48-0.80-0.12%663.94668.51
2010-11-16Martes670.47+4.99+0.75%667.01671.89
2010-11-17Miércoles666.99-3.48-0.52%665.31670.76
2010-11-18Jueves666.43-0.56-0.08%661.38666.90
2010-11-19Viernes668.86+2.43+0.36%666.01669.70
2010-11-22Lunes669.05+0.19+0.03%667.59673.17
2010-11-23Martes673.66+4.61+0.69%668.28674.62
2010-11-24Miércoles673.28-0.38-0.06%670.63673.35
2010-11-25Jueves672.71-0.57-0.08%672.37673.23
2010-11-26Viernes677.51+4.80+0.71%672.37680.60
2010-11-29Lunes679.28+1.77+0.26%674.41681.06
2010-11-30Martes686.33+7.05+1.04%676.88686.33
2010-12-01Miércoles683.24-3.09-0.45%680.23687.89
2010-12-02Jueves674.62-8.62-1.26%672.79684.66
2010-12-03Viernes667.35-7.27-1.08%665.89675.82
2010-12-06Lunes669.52+2.17+0.33%666.83671.64
2010-12-07Martes671.72+2.20+0.33%663.40671.99
2010-12-08Miércoles668.50-3.22-0.48%666.94671.81
2010-12-09Jueves676.15+7.65+1.14%670.77677.07
2010-12-10Viernes665.69-10.46-1.55%663.38680.36
2010-12-13Lunes673.75+8.06+1.21%662.02676.23
2010-12-14Martes672.84-0.91-0.14%669.99675.92
2010-12-15Miércoles676.73+3.89+0.58%672.37678.72
2010-12-16Jueves680.90+4.17+0.62%672.60681.63
2010-12-17Viernes681.89+0.99+0.15%678.37684.72
2010-12-20Lunes687.62+5.73+0.84%681.41687.62
2010-12-21Martes690.48+2.86+0.42%686.68691.76
2010-12-22Miércoles685.94-4.54-0.66%681.71691.08
2010-12-23Jueves691.94+6.00+0.87%682.66693.44
2010-12-24Viernes692.70+0.76+0.11%685.00696.37
2010-12-27Lunes692.08-0.62-0.09%684.76697.75
2010-12-28Martes726.15+34.07+4.92%708.42729.62
2010-12-29Miércoles690.68-35.47-4.88%686.81724.19
2010-12-30Jueves684.13-6.55-0.95%672.94717.23
2010-12-31Viernes684.19+0.06+0.01%681.98687.48