Valor del sol en Colombia en 2011

Precio cierre $718.90
Precio promedio $671.35
Precio mínimo $619.15
Precio máximo $729.20
COP750COP750COP720COP720COP690COP690COP660COP660COP630COP630COP600COP600Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el sol peruano cotizó a 718.9 pesos colombianos. El precio subió 42.18 pesos (+6.23%) desde el inicio del año, cuando cotizaba a S/676.72. El precio promedio fue de $671.35.

En el 2011:

  • El precio mínimo fue de $619.15 y se alcanzó el 2 de mayo.
  • El precio máximo fue de $729.2 y se alcanzó el 29 de noviembre.
  • El día más bajista fue el 30 de mayo, con una caída del 1.31%.
  • El día más alcista fue el 3 de octubre, con un alza del 1.52%.
  • El precio del sol subió 132 días y bajó 126 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 1 y el 14 de septiembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes676.72-7.47-1.09%675.11700.13
2011-01-04Martes676.29-0.43-0.06%671.87683.20
2011-01-05Miércoles671.19-5.10-0.75%669.81682.12
2011-01-06Jueves666.22-4.97-0.74%661.92671.93
2011-01-07Viernes667.77+1.55+0.23%659.81669.15
2011-01-10Lunes666.73-1.04-0.16%663.82667.72
2011-01-11Martes664.56-2.17-0.33%658.00667.57
2011-01-12Miércoles669.96+5.40+0.81%657.02669.96
2011-01-13Jueves669.30-0.66-0.10%665.14671.70
2011-01-14Viernes670.84+1.54+0.23%665.95674.60
2011-01-17Lunes671.09+0.25+0.04%670.49671.81
2011-01-18Martes666.43-4.66-0.69%665.75671.91
2011-01-19Miércoles664.21-2.22-0.33%659.04672.42
2011-01-20Jueves665.49+1.28+0.19%662.46669.25
2011-01-21Viernes665.18-0.31-0.05%655.70665.58
2011-01-24Lunes666.97+1.79+0.27%661.86668.57
2011-01-25Martes669.47+2.50+0.37%661.52672.56
2011-01-26Miércoles672.49+3.02+0.45%667.02674.19
2011-01-27Jueves671.04-1.45-0.22%667.52674.13
2011-01-28Viernes674.00+2.96+0.44%666.14674.90
2011-01-31Lunes676.21+2.21+0.33%671.09676.21
2011-02-01Martes669.80-6.41-0.95%666.90674.06
2011-02-02Miércoles671.61+1.81+0.27%664.74673.31
2011-02-03Jueves679.68+8.07+1.20%670.16679.86
2011-02-04Viernes676.16-3.52-0.52%670.88678.13
2011-02-07Lunes680.62+4.46+0.66%673.10684.20
2011-02-08Martes681.29+0.67+0.10%673.77682.66
2011-02-09Miércoles681.60+0.31+0.05%679.53684.80
2011-02-10Jueves680.28-1.32-0.19%678.96685.64
2011-02-11Viernes682.09+1.81+0.27%677.66682.44
2011-02-14Lunes685.64+3.55+0.52%681.00685.82
2011-02-15Martes688.95+3.31+0.48%682.44689.53
2011-02-16Miércoles688.04-0.91-0.13%685.60691.34
2011-02-17Jueves683.06-4.98-0.72%680.49690.54
2011-02-18Viernes677.87-5.19-0.76%676.83682.81
2011-02-21Lunes676.47-1.40-0.21%675.68677.73
2011-02-22Martes681.91+5.44+0.80%675.43683.10
2011-02-23Miércoles682.28+0.37+0.05%673.62683.95
2011-02-24Jueves683.09+0.81+0.12%680.08685.32
2011-02-25Viernes686.35+3.26+0.48%680.59687.43
2011-02-28Lunes687.46+1.11+0.16%685.31689.27
2011-03-01Martes689.85+2.39+0.35%686.54690.92
2011-03-02Miércoles689.69-0.16-0.02%687.94693.14
2011-03-03Jueves685.35-4.34-0.63%684.28691.19
2011-03-04Viernes683.56-1.79-0.26%680.23686.38
2011-03-07Lunes684.92+1.36+0.20%681.60684.96
2011-03-08Martes682.29-2.63-0.38%679.20686.12
2011-03-09Miércoles677.50-4.79-0.70%677.01681.93
2011-03-10Jueves674.25-3.25-0.48%673.34679.78
2011-03-11Viernes675.31+1.06+0.16%670.93677.71
2011-03-14Lunes679.20+3.89+0.58%674.30679.20
2011-03-15Martes682.79+3.59+0.53%677.06682.79
2011-03-16Miércoles683.09+0.30+0.04%678.97686.70
2011-03-17Jueves679.21-3.88-0.57%674.17683.20
2011-03-18Viernes676.72-2.49-0.37%675.65679.21
2011-03-21Lunes672.48-4.24-0.63%671.15677.08
2011-03-22Martes670.78-1.70-0.25%667.54673.48
2011-03-23Miércoles671.98+1.20+0.18%669.80674.55
2011-03-24Jueves670.49-1.49-0.22%668.67674.00
2011-03-25Viernes670.97+0.48+0.07%668.58672.34
2011-03-28Lunes667.61-3.36-0.50%666.12672.78
2011-03-29Martes669.92+2.31+0.35%667.37672.53
2011-03-30Miércoles668.69-1.23-0.18%666.90671.54
2011-03-31Jueves667.08-1.61-0.24%665.01668.89
2011-04-01Viernes659.00-8.08-1.21%657.76667.02
2011-04-04Lunes657.62-1.38-0.21%655.32658.94
2011-04-05Martes653.91-3.71-0.56%652.70657.98
2011-04-06Miércoles649.64-4.27-0.65%649.20654.57
2011-04-07Jueves651.43+1.79+0.28%649.43653.52
2011-04-08Viernes649.55-1.88-0.29%648.22652.77
2011-04-11Lunes648.76-0.79-0.12%646.36650.51
2011-04-12Martes647.88-0.88-0.14%645.58649.32
2011-04-13Miércoles645.19-2.69-0.42%643.58647.87
2011-04-14Jueves642.17-3.02-0.47%640.11645.30
2011-04-15Viernes637.58-4.59-0.71%635.49642.28
2011-04-18Lunes637.38-0.20-0.03%635.80639.07
2011-04-19Martes634.29-3.09-0.48%631.98637.84
2011-04-20Miércoles632.18-2.11-0.33%630.00634.29
2011-04-21Jueves631.75-0.43-0.07%631.00634.80
2011-04-22Viernes631.750.000%631.00631.75
2011-04-25Lunes630.85-0.90-0.14%628.47633.78
2011-04-26Martes632.84+1.99+0.32%629.51634.77
2011-04-27Miércoles626.04-6.80-1.07%624.29633.89
2011-04-28Jueves626.37+0.33+0.05%625.13628.70
2011-04-29Viernes625.76-0.61-0.10%622.15629.30
2011-05-02Lunes627.70+1.94+0.31%619.15628.30
2011-05-03Martes624.45-3.25-0.52%621.22630.64
2011-05-04Miércoles625.75+1.30+0.21%619.41628.34
2011-05-05Jueves627.96+2.21+0.35%624.87630.08
2011-05-06Viernes632.63+4.67+0.74%624.92634.30
2011-05-09Lunes641.14+8.51+1.35%631.32641.37
2011-05-10Martes640.16-0.98-0.15%638.87643.38
2011-05-11Miércoles648.22+8.06+1.26%639.46648.22
2011-05-12Jueves649.94+1.72+0.27%645.92650.95
2011-05-13Viernes656.32+6.38+0.98%645.44656.47
2011-05-16Lunes659.63+3.31+0.50%653.75660.34
2011-05-17Martes662.13+2.50+0.38%658.91663.22
2011-05-18Miércoles660.01-2.12-0.32%659.24665.69
2011-05-19Jueves659.38-0.63-0.10%656.86660.61
2011-05-20Viernes658.18-1.20-0.18%656.89661.77
2011-05-23Lunes664.47+6.29+0.96%657.37664.47
2011-05-24Martes666.01+1.54+0.23%661.51668.90
2011-05-25Miércoles666.49+0.48+0.07%665.45667.10
2011-05-26Jueves664.96-1.53-0.23%664.10667.84
2011-05-27Viernes660.68-4.28-0.64%659.90664.68
2011-05-30Lunes652.03-8.65-1.31%651.24662.74
2011-05-31Martes651.97-0.06-0.01%650.34653.72
2011-06-01Miércoles643.83-8.14-1.25%642.17651.49
2011-06-02Jueves646.53+2.70+0.42%640.19647.63
2011-06-03Viernes646.46-0.07-0.01%643.07649.41
2011-06-06Lunes639.41-7.05-1.09%636.87646.57
2011-06-07Martes633.96-5.45-0.85%632.71639.45
2011-06-08Miércoles639.76+5.80+0.91%632.78641.24
2011-06-09Jueves641.24+1.48+0.23%638.31642.76
2011-06-10Viernes643.60+2.36+0.37%640.11643.73
2011-06-13Lunes644.29+0.69+0.11%641.09646.37
2011-06-14Martes642.04-2.25-0.35%639.76644.21
2011-06-15Miércoles648.02+5.98+0.93%641.49648.02
2011-06-16Jueves649.77+1.75+0.27%647.54650.62
2011-06-17Viernes649.45-0.32-0.05%645.12649.77
2011-06-20Lunes647.78-1.67-0.26%646.45650.24
2011-06-21Martes646.44-1.34-0.21%644.00647.52
2011-06-22Miércoles646.09-0.35-0.05%644.31646.50
2011-06-23Jueves647.92+1.83+0.28%645.68649.79
2011-06-24Viernes646.31-1.61-0.25%644.95648.58
2011-06-27Lunes646.78+0.47+0.07%645.18647.02
2011-06-28Martes647.32+0.54+0.08%645.89649.83
2011-06-29Miércoles646.18-1.14-0.18%644.86647.65
2011-06-30Jueves643.30-2.88-0.45%641.86646.13
2011-07-01Viernes640.36-2.94-0.46%638.40643.74
2011-07-04Lunes640.48+0.12+0.02%639.53640.71
2011-07-05Martes642.79+2.31+0.36%639.77643.26
2011-07-06Miércoles642.75-0.04-0.01%641.90643.68
2011-07-07Jueves641.88-0.87-0.14%639.88642.66
2011-07-08Viernes641.880.000%640.00642.35
2011-07-11Lunes644.07+2.19+0.34%640.70644.07
2011-07-12Martes643.33-0.74-0.11%641.40645.46
2011-07-13Miércoles642.11-1.22-0.19%641.40642.35
2011-07-14Jueves636.83-5.28-0.82%636.16643.39
2011-07-15Viernes637.23+0.40+0.06%635.93637.23
2011-07-18Lunes642.01+4.78+0.75%636.63643.38
2011-07-19Martes641.99-0.02-0.003%640.12644.40
2011-07-20Miércoles643.05+1.06+0.17%641.44643.29
2011-07-21Jueves643.76+0.71+0.11%642.57643.99
2011-07-22Viernes643.16-0.60-0.09%640.87643.52
2011-07-25Lunes644.31+1.15+0.18%641.27649.73
2011-07-26Martes643.03-1.28-0.20%640.45644.32
2011-07-27Miércoles645.21+2.18+0.34%641.96646.59
2011-07-28Jueves647.20+1.99+0.31%644.66647.20
2011-07-29Viernes649.31+2.11+0.33%646.48651.98
2011-08-01Lunes644.27-5.04-0.78%642.88649.37
2011-08-02Martes645.74+1.47+0.23%641.14645.74
2011-08-03Miércoles645.96+0.22+0.03%644.17647.75
2011-08-04Jueves651.86+5.90+0.91%644.24652.18
2011-08-05Viernes653.14+1.28+0.20%649.65657.76
2011-08-08Lunes659.34+6.20+0.95%651.95661.07
2011-08-09Martes659.23-0.11-0.02%655.31662.45
2011-08-10Miércoles653.04-6.19-0.94%651.93659.45
2011-08-11Jueves652.00-1.04-0.16%651.07655.26
2011-08-12Viernes651.10-0.90-0.14%647.52652.62
2011-08-15Lunes651.46+0.36+0.06%649.16651.82
2011-08-16Martes647.46-4.00-0.61%646.48652.07
2011-08-17Miércoles645.35-2.11-0.33%643.33648.37
2011-08-18Jueves649.08+3.73+0.58%644.37650.59
2011-08-19Viernes652.28+3.20+0.49%647.08652.28
2011-08-22Lunes651.30-0.98-0.15%647.90652.16
2011-08-23Martes650.63-0.67-0.10%648.87651.20
2011-08-24Miércoles653.85+3.22+0.49%652.01656.67
2011-08-25Jueves655.32+1.47+0.22%651.93657.74
2011-08-26Viernes657.02+1.70+0.26%654.68658.27
2011-08-29Lunes654.46-2.56-0.39%653.73657.26
2011-08-30Martes654.58+0.12+0.02%651.54654.95
2011-08-31Miércoles650.92-3.66-0.56%650.44655.66
2011-09-01Jueves652.19+1.27+0.20%649.93652.85
2011-09-02Viernes653.54+1.35+0.21%649.73654.87
2011-09-05Lunes653.86+0.32+0.05%652.51654.76
2011-09-06Martes656.64+2.78+0.43%651.79657.43
2011-09-07Miércoles656.84+0.20+0.03%653.97658.04
2011-09-08Jueves657.12+0.28+0.04%654.83658.54
2011-09-09Viernes657.56+0.44+0.07%655.96660.36
2011-09-12Lunes662.52+4.96+0.75%656.89665.67
2011-09-13Martes664.01+1.49+0.22%656.91665.07
2011-09-14Miércoles668.17+4.16+0.63%662.18670.16
2011-09-15Jueves667.06-1.11-0.17%663.96669.02
2011-09-16Viernes666.29-0.77-0.12%664.01670.44
2011-09-19Lunes670.79+4.50+0.68%664.11672.18
2011-09-20Martes680.13+9.34+1.39%669.97680.59
2011-09-21Miércoles681.80+1.67+0.25%678.97690.42
2011-09-22Jueves691.21+9.41+1.38%674.79698.40
2011-09-23Viernes687.24-3.97-0.57%681.46690.96
2011-09-26Lunes690.49+3.25+0.47%683.87690.49
2011-09-27Martes684.64-5.85-0.85%679.18690.74
2011-09-28Miércoles692.40+7.76+1.13%682.10692.77
2011-09-29Jueves692.29-0.11-0.02%688.67694.53
2011-09-30Viernes695.87+3.58+0.52%691.81698.83
2011-10-03Lunes706.43+10.56+1.52%695.39707.77
2011-10-04Martes714.31+7.88+1.12%705.80716.01
2011-10-05Miércoles709.74-4.57-0.64%707.09714.33
2011-10-06Jueves708.42-1.32-0.19%706.22711.13
2011-10-07Viernes705.67-2.75-0.39%701.09708.78
2011-10-10Lunes709.75+4.08+0.58%704.37710.53
2011-10-11Martes701.34-8.41-1.18%698.20709.75
2011-10-12Miércoles695.14-6.20-0.88%693.50701.59
2011-10-13Jueves698.48+3.34+0.48%694.03701.69
2011-10-14Viernes693.81-4.67-0.67%693.06698.29
2011-10-17Lunes693.30-0.51-0.07%692.17693.99
2011-10-18Martes698.88+5.58+0.80%692.60701.38
2011-10-19Miércoles697.94-0.94-0.13%694.49699.23
2011-10-20Jueves700.24+2.30+0.33%695.41701.32
2011-10-21Viernes695.39-4.85-0.69%694.52700.24
2011-10-24Lunes689.28-6.11-0.88%688.06696.00
2011-10-25Martes691.28+2.00+0.29%686.39692.30
2011-10-26Miércoles691.63+0.35+0.05%686.92693.28
2011-10-27Jueves688.42-3.21-0.46%683.48691.76
2011-10-28Viernes688.64+0.22+0.03%685.77690.40
2011-10-31Lunes689.38+0.74+0.11%686.85692.62
2011-11-01Martes697.97+8.59+1.25%688.62699.08
2011-11-02Miércoles705.76+7.79+1.12%693.22706.02
2011-11-03Jueves705.86+0.10+0.01%700.08706.05
2011-11-04Viernes705.42-0.44-0.06%704.25710.37
2011-11-07Lunes708.21+2.79+0.40%703.49708.60
2011-11-08Martes705.94-2.27-0.32%703.14707.89
2011-11-09Miércoles710.28+4.34+0.61%704.51711.37
2011-11-10Jueves708.19-2.09-0.29%704.17708.73
2011-11-11Viernes706.99-1.20-0.17%705.99709.37
2011-11-14Lunes707.29+0.30+0.04%705.06707.29
2011-11-15Martes709.34+2.05+0.29%705.32709.34
2011-11-16Miércoles707.38-1.96-0.28%705.51709.16
2011-11-17Jueves710.53+3.15+0.45%704.66710.53
2011-11-18Viernes710.19-0.34-0.05%708.18711.29
2011-11-21Lunes714.05+3.86+0.54%709.37714.79
2011-11-22Martes710.14-3.91-0.55%706.88715.50
2011-11-23Miércoles714.39+4.25+0.60%709.30716.79
2011-11-24Jueves714.92+0.53+0.07%714.17715.19
2011-11-25Viernes720.07+5.15+0.72%714.69721.62
2011-11-28Lunes720.22+0.15+0.02%713.60723.33
2011-11-29Martes726.51+6.29+0.87%717.13729.20
2011-11-30Miércoles722.86-3.65-0.50%717.69727.07
2011-12-01Jueves721.19-1.67-0.23%718.73724.51
2011-12-02Viernes719.42-1.77-0.25%716.67721.65
2011-12-05Lunes717.40-2.02-0.28%715.82721.14
2011-12-06Martes717.28-0.12-0.02%714.34719.46
2011-12-07Miércoles714.95-2.33-0.32%714.49717.81
2011-12-08Jueves715.69+0.74+0.10%713.01715.69
2011-12-09Viernes714.49-1.20-0.17%713.28716.78
2011-12-12Lunes715.45+0.96+0.13%713.65717.88
2011-12-13Martes716.39+0.94+0.13%713.70717.08
2011-12-14Miércoles718.78+2.39+0.33%715.77719.60
2011-12-15Jueves717.65-1.13-0.16%716.17719.24
2011-12-16Viernes719.95+2.30+0.32%714.60720.12
2011-12-19Lunes718.07-1.88-0.26%716.75720.73
2011-12-20Martes717.31-0.76-0.11%715.13721.28
2011-12-21Miércoles717.60+0.29+0.04%716.35719.66
2011-12-22Jueves714.68-2.92-0.41%713.96719.13
2011-12-23Viernes712.75-1.93-0.27%710.29715.77
2011-12-26Lunes713.12+0.37+0.05%710.42713.76
2011-12-27Martes713.66+0.54+0.08%710.39714.73
2011-12-28Miércoles719.53+5.87+0.82%712.24721.50
2011-12-29Jueves719.64+0.11+0.02%716.91724.31
2011-12-30Viernes718.90-0.74-0.10%716.91719.08