Valor del sol en Colombia en 2011

Precio cierre $718.90
Precio promedio $671.35
Precio mínimo $619.15
Precio máximo $729.20

Al finalizar el 2011 el sol peruano cotizó a 718.9 pesos colombianos. El precio subió 42.18 pesos (+6.23%) desde el inicio del año, cuando cotizaba a S/676.72. El precio promedio fue de $671.35.

En el 2011:

  • El precio mínimo fue de $619.15 y se alcanzó el 2 de mayo.
  • El precio máximo fue de $729.2 y se alcanzó el 29 de noviembre.
  • El día más bajista fue el 30 de mayo, con una caída del 1.31%.
  • El día más alcista fue el 3 de octubre, con un alza del 1.52%.
  • El precio del sol subió 132 días y bajó 126 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 1 y el 14 de septiembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 676.72 -7.47 -1.09% 675.11 700.13
2011-01-04 Martes 676.29 -0.43 -0.06% 671.87 683.20
2011-01-05 Miércoles 671.19 -5.10 -0.75% 669.81 682.12
2011-01-06 Jueves 666.22 -4.97 -0.74% 661.92 671.93
2011-01-07 Viernes 667.77 +1.55 +0.23% 659.81 669.15
2011-01-10 Lunes 666.73 -1.04 -0.16% 663.82 667.72
2011-01-11 Martes 664.56 -2.17 -0.33% 658.00 667.57
2011-01-12 Miércoles 669.96 +5.40 +0.81% 657.02 669.96
2011-01-13 Jueves 669.30 -0.66 -0.10% 665.14 671.70
2011-01-14 Viernes 670.84 +1.54 +0.23% 665.95 674.60
2011-01-17 Lunes 671.09 +0.25 +0.04% 670.49 671.81
2011-01-18 Martes 666.43 -4.66 -0.69% 665.75 671.91
2011-01-19 Miércoles 664.21 -2.22 -0.33% 659.04 672.42
2011-01-20 Jueves 665.49 +1.28 +0.19% 662.46 669.25
2011-01-21 Viernes 665.18 -0.31 -0.05% 655.70 665.58
2011-01-24 Lunes 666.97 +1.79 +0.27% 661.86 668.57
2011-01-25 Martes 669.47 +2.50 +0.37% 661.52 672.56
2011-01-26 Miércoles 672.49 +3.02 +0.45% 667.02 674.19
2011-01-27 Jueves 671.04 -1.45 -0.22% 667.52 674.13
2011-01-28 Viernes 674.00 +2.96 +0.44% 666.14 674.90
2011-01-31 Lunes 676.21 +2.21 +0.33% 671.09 676.21
2011-02-01 Martes 669.80 -6.41 -0.95% 666.90 674.06
2011-02-02 Miércoles 671.61 +1.81 +0.27% 664.74 673.31
2011-02-03 Jueves 679.68 +8.07 +1.20% 670.16 679.86
2011-02-04 Viernes 676.16 -3.52 -0.52% 670.88 678.13
2011-02-07 Lunes 680.62 +4.46 +0.66% 673.10 684.20
2011-02-08 Martes 681.29 +0.67 +0.10% 673.77 682.66
2011-02-09 Miércoles 681.60 +0.31 +0.05% 679.53 684.80
2011-02-10 Jueves 680.28 -1.32 -0.19% 678.96 685.64
2011-02-11 Viernes 682.09 +1.81 +0.27% 677.66 682.44
2011-02-14 Lunes 685.64 +3.55 +0.52% 681.00 685.82
2011-02-15 Martes 688.95 +3.31 +0.48% 682.44 689.53
2011-02-16 Miércoles 688.04 -0.91 -0.13% 685.60 691.34
2011-02-17 Jueves 683.06 -4.98 -0.72% 680.49 690.54
2011-02-18 Viernes 677.87 -5.19 -0.76% 676.83 682.81
2011-02-21 Lunes 676.47 -1.40 -0.21% 675.68 677.73
2011-02-22 Martes 681.91 +5.44 +0.80% 675.43 683.10
2011-02-23 Miércoles 682.28 +0.37 +0.05% 673.62 683.95
2011-02-24 Jueves 683.09 +0.81 +0.12% 680.08 685.32
2011-02-25 Viernes 686.35 +3.26 +0.48% 680.59 687.43
2011-02-28 Lunes 687.46 +1.11 +0.16% 685.31 689.27
2011-03-01 Martes 689.85 +2.39 +0.35% 686.54 690.92
2011-03-02 Miércoles 689.69 -0.16 -0.02% 687.94 693.14
2011-03-03 Jueves 685.35 -4.34 -0.63% 684.28 691.19
2011-03-04 Viernes 683.56 -1.79 -0.26% 680.23 686.38
2011-03-07 Lunes 684.92 +1.36 +0.20% 681.60 684.96
2011-03-08 Martes 682.29 -2.63 -0.38% 679.20 686.12
2011-03-09 Miércoles 677.50 -4.79 -0.70% 677.01 681.93
2011-03-10 Jueves 674.25 -3.25 -0.48% 673.34 679.78
2011-03-11 Viernes 675.31 +1.06 +0.16% 670.93 677.71
2011-03-14 Lunes 679.20 +3.89 +0.58% 674.30 679.20
2011-03-15 Martes 682.79 +3.59 +0.53% 677.06 682.79
2011-03-16 Miércoles 683.09 +0.30 +0.04% 678.97 686.70
2011-03-17 Jueves 679.21 -3.88 -0.57% 674.17 683.20
2011-03-18 Viernes 676.72 -2.49 -0.37% 675.65 679.21
2011-03-21 Lunes 672.48 -4.24 -0.63% 671.15 677.08
2011-03-22 Martes 670.78 -1.70 -0.25% 667.54 673.48
2011-03-23 Miércoles 671.98 +1.20 +0.18% 669.80 674.55
2011-03-24 Jueves 670.49 -1.49 -0.22% 668.67 674.00
2011-03-25 Viernes 670.97 +0.48 +0.07% 668.58 672.34
2011-03-28 Lunes 667.61 -3.36 -0.50% 666.12 672.78
2011-03-29 Martes 669.92 +2.31 +0.35% 667.37 672.53
2011-03-30 Miércoles 668.69 -1.23 -0.18% 666.90 671.54
2011-03-31 Jueves 667.08 -1.61 -0.24% 665.01 668.89
2011-04-01 Viernes 659.00 -8.08 -1.21% 657.76 667.02
2011-04-04 Lunes 657.62 -1.38 -0.21% 655.32 658.94
2011-04-05 Martes 653.91 -3.71 -0.56% 652.70 657.98
2011-04-06 Miércoles 649.64 -4.27 -0.65% 649.20 654.57
2011-04-07 Jueves 651.43 +1.79 +0.28% 649.43 653.52
2011-04-08 Viernes 649.55 -1.88 -0.29% 648.22 652.77
2011-04-11 Lunes 648.76 -0.79 -0.12% 646.36 650.51
2011-04-12 Martes 647.88 -0.88 -0.14% 645.58 649.32
2011-04-13 Miércoles 645.19 -2.69 -0.42% 643.58 647.87
2011-04-14 Jueves 642.17 -3.02 -0.47% 640.11 645.30
2011-04-15 Viernes 637.58 -4.59 -0.71% 635.49 642.28
2011-04-18 Lunes 637.38 -0.20 -0.03% 635.80 639.07
2011-04-19 Martes 634.29 -3.09 -0.48% 631.98 637.84
2011-04-20 Miércoles 632.18 -2.11 -0.33% 630.00 634.29
2011-04-21 Jueves 631.75 -0.43 -0.07% 631.00 634.80
2011-04-22 Viernes 631.75 0.00 0% 631.00 631.75
2011-04-25 Lunes 630.85 -0.90 -0.14% 628.47 633.78
2011-04-26 Martes 632.84 +1.99 +0.32% 629.51 634.77
2011-04-27 Miércoles 626.04 -6.80 -1.07% 624.29 633.89
2011-04-28 Jueves 626.37 +0.33 +0.05% 625.13 628.70
2011-04-29 Viernes 625.76 -0.61 -0.10% 622.15 629.30
2011-05-02 Lunes 627.70 +1.94 +0.31% 619.15 628.30
2011-05-03 Martes 624.45 -3.25 -0.52% 621.22 630.64
2011-05-04 Miércoles 625.75 +1.30 +0.21% 619.41 628.34
2011-05-05 Jueves 627.96 +2.21 +0.35% 624.87 630.08
2011-05-06 Viernes 632.63 +4.67 +0.74% 624.92 634.30
2011-05-09 Lunes 641.14 +8.51 +1.35% 631.32 641.37
2011-05-10 Martes 640.16 -0.98 -0.15% 638.87 643.38
2011-05-11 Miércoles 648.22 +8.06 +1.26% 639.46 648.22
2011-05-12 Jueves 649.94 +1.72 +0.27% 645.92 650.95
2011-05-13 Viernes 656.32 +6.38 +0.98% 645.44 656.47
2011-05-16 Lunes 659.63 +3.31 +0.50% 653.75 660.34
2011-05-17 Martes 662.13 +2.50 +0.38% 658.91 663.22
2011-05-18 Miércoles 660.01 -2.12 -0.32% 659.24 665.69
2011-05-19 Jueves 659.38 -0.63 -0.10% 656.86 660.61
2011-05-20 Viernes 658.18 -1.20 -0.18% 656.89 661.77
2011-05-23 Lunes 664.47 +6.29 +0.96% 657.37 664.47
2011-05-24 Martes 666.01 +1.54 +0.23% 661.51 668.90
2011-05-25 Miércoles 666.49 +0.48 +0.07% 665.45 667.10
2011-05-26 Jueves 664.96 -1.53 -0.23% 664.10 667.84
2011-05-27 Viernes 660.68 -4.28 -0.64% 659.90 664.68
2011-05-30 Lunes 652.03 -8.65 -1.31% 651.24 662.74
2011-05-31 Martes 651.97 -0.06 -0.01% 650.34 653.72
2011-06-01 Miércoles 643.83 -8.14 -1.25% 642.17 651.49
2011-06-02 Jueves 646.53 +2.70 +0.42% 640.19 647.63
2011-06-03 Viernes 646.46 -0.07 -0.01% 643.07 649.41
2011-06-06 Lunes 639.41 -7.05 -1.09% 636.87 646.57
2011-06-07 Martes 633.96 -5.45 -0.85% 632.71 639.45
2011-06-08 Miércoles 639.76 +5.80 +0.91% 632.78 641.24
2011-06-09 Jueves 641.24 +1.48 +0.23% 638.31 642.76
2011-06-10 Viernes 643.60 +2.36 +0.37% 640.11 643.73
2011-06-13 Lunes 644.29 +0.69 +0.11% 641.09 646.37
2011-06-14 Martes 642.04 -2.25 -0.35% 639.76 644.21
2011-06-15 Miércoles 648.02 +5.98 +0.93% 641.49 648.02
2011-06-16 Jueves 649.77 +1.75 +0.27% 647.54 650.62
2011-06-17 Viernes 649.45 -0.32 -0.05% 645.12 649.77
2011-06-20 Lunes 647.78 -1.67 -0.26% 646.45 650.24
2011-06-21 Martes 646.44 -1.34 -0.21% 644.00 647.52
2011-06-22 Miércoles 646.09 -0.35 -0.05% 644.31 646.50
2011-06-23 Jueves 647.92 +1.83 +0.28% 645.68 649.79
2011-06-24 Viernes 646.31 -1.61 -0.25% 644.95 648.58
2011-06-27 Lunes 646.78 +0.47 +0.07% 645.18 647.02
2011-06-28 Martes 647.32 +0.54 +0.08% 645.89 649.83
2011-06-29 Miércoles 646.18 -1.14 -0.18% 644.86 647.65
2011-06-30 Jueves 643.30 -2.88 -0.45% 641.86 646.13
2011-07-01 Viernes 640.36 -2.94 -0.46% 638.40 643.74
2011-07-04 Lunes 640.48 +0.12 +0.02% 639.53 640.71
2011-07-05 Martes 642.79 +2.31 +0.36% 639.77 643.26
2011-07-06 Miércoles 642.75 -0.04 -0.01% 641.90 643.68
2011-07-07 Jueves 641.88 -0.87 -0.14% 639.88 642.66
2011-07-08 Viernes 641.88 0.00 0% 640.00 642.35
2011-07-11 Lunes 644.07 +2.19 +0.34% 640.70 644.07
2011-07-12 Martes 643.33 -0.74 -0.11% 641.40 645.46
2011-07-13 Miércoles 642.11 -1.22 -0.19% 641.40 642.35
2011-07-14 Jueves 636.83 -5.28 -0.82% 636.16 643.39
2011-07-15 Viernes 637.23 +0.40 +0.06% 635.93 637.23
2011-07-18 Lunes 642.01 +4.78 +0.75% 636.63 643.38
2011-07-19 Martes 641.99 -0.02 -0.003% 640.12 644.40
2011-07-20 Miércoles 643.05 +1.06 +0.17% 641.44 643.29
2011-07-21 Jueves 643.76 +0.71 +0.11% 642.57 643.99
2011-07-22 Viernes 643.16 -0.60 -0.09% 640.87 643.52
2011-07-25 Lunes 644.31 +1.15 +0.18% 641.27 649.73
2011-07-26 Martes 643.03 -1.28 -0.20% 640.45 644.32
2011-07-27 Miércoles 645.21 +2.18 +0.34% 641.96 646.59
2011-07-28 Jueves 647.20 +1.99 +0.31% 644.66 647.20
2011-07-29 Viernes 649.31 +2.11 +0.33% 646.48 651.98
2011-08-01 Lunes 644.27 -5.04 -0.78% 642.88 649.37
2011-08-02 Martes 645.74 +1.47 +0.23% 641.14 645.74
2011-08-03 Miércoles 645.96 +0.22 +0.03% 644.17 647.75
2011-08-04 Jueves 651.86 +5.90 +0.91% 644.24 652.18
2011-08-05 Viernes 653.14 +1.28 +0.20% 649.65 657.76
2011-08-08 Lunes 659.34 +6.20 +0.95% 651.95 661.07
2011-08-09 Martes 659.23 -0.11 -0.02% 655.31 662.45
2011-08-10 Miércoles 653.04 -6.19 -0.94% 651.93 659.45
2011-08-11 Jueves 652.00 -1.04 -0.16% 651.07 655.26
2011-08-12 Viernes 651.10 -0.90 -0.14% 647.52 652.62
2011-08-15 Lunes 651.46 +0.36 +0.06% 649.16 651.82
2011-08-16 Martes 647.46 -4.00 -0.61% 646.48 652.07
2011-08-17 Miércoles 645.35 -2.11 -0.33% 643.33 648.37
2011-08-18 Jueves 649.08 +3.73 +0.58% 644.37 650.59
2011-08-19 Viernes 652.28 +3.20 +0.49% 647.08 652.28
2011-08-22 Lunes 651.30 -0.98 -0.15% 647.90 652.16
2011-08-23 Martes 650.63 -0.67 -0.10% 648.87 651.20
2011-08-24 Miércoles 653.85 +3.22 +0.49% 652.01 656.67
2011-08-25 Jueves 655.32 +1.47 +0.22% 651.93 657.74
2011-08-26 Viernes 657.02 +1.70 +0.26% 654.68 658.27
2011-08-29 Lunes 654.46 -2.56 -0.39% 653.73 657.26
2011-08-30 Martes 654.58 +0.12 +0.02% 651.54 654.95
2011-08-31 Miércoles 650.92 -3.66 -0.56% 650.44 655.66
2011-09-01 Jueves 652.19 +1.27 +0.20% 649.93 652.85
2011-09-02 Viernes 653.54 +1.35 +0.21% 649.73 654.87
2011-09-05 Lunes 653.86 +0.32 +0.05% 652.51 654.76
2011-09-06 Martes 656.64 +2.78 +0.43% 651.79 657.43
2011-09-07 Miércoles 656.84 +0.20 +0.03% 653.97 658.04
2011-09-08 Jueves 657.12 +0.28 +0.04% 654.83 658.54
2011-09-09 Viernes 657.56 +0.44 +0.07% 655.96 660.36
2011-09-12 Lunes 662.52 +4.96 +0.75% 656.89 665.67
2011-09-13 Martes 664.01 +1.49 +0.22% 656.91 665.07
2011-09-14 Miércoles 668.17 +4.16 +0.63% 662.18 670.16
2011-09-15 Jueves 667.06 -1.11 -0.17% 663.96 669.02
2011-09-16 Viernes 666.29 -0.77 -0.12% 664.01 670.44
2011-09-19 Lunes 670.79 +4.50 +0.68% 664.11 672.18
2011-09-20 Martes 680.13 +9.34 +1.39% 669.97 680.59
2011-09-21 Miércoles 681.80 +1.67 +0.25% 678.97 690.42
2011-09-22 Jueves 691.21 +9.41 +1.38% 674.79 698.40
2011-09-23 Viernes 687.24 -3.97 -0.57% 681.46 690.96
2011-09-26 Lunes 690.49 +3.25 +0.47% 683.87 690.49
2011-09-27 Martes 684.64 -5.85 -0.85% 679.18 690.74
2011-09-28 Miércoles 692.40 +7.76 +1.13% 682.10 692.77
2011-09-29 Jueves 692.29 -0.11 -0.02% 688.67 694.53
2011-09-30 Viernes 695.87 +3.58 +0.52% 691.81 698.83
2011-10-03 Lunes 706.43 +10.56 +1.52% 695.39 707.77
2011-10-04 Martes 714.31 +7.88 +1.12% 705.80 716.01
2011-10-05 Miércoles 709.74 -4.57 -0.64% 707.09 714.33
2011-10-06 Jueves 708.42 -1.32 -0.19% 706.22 711.13
2011-10-07 Viernes 705.67 -2.75 -0.39% 701.09 708.78
2011-10-10 Lunes 709.75 +4.08 +0.58% 704.37 710.53
2011-10-11 Martes 701.34 -8.41 -1.18% 698.20 709.75
2011-10-12 Miércoles 695.14 -6.20 -0.88% 693.50 701.59
2011-10-13 Jueves 698.48 +3.34 +0.48% 694.03 701.69
2011-10-14 Viernes 693.81 -4.67 -0.67% 693.06 698.29
2011-10-17 Lunes 693.30 -0.51 -0.07% 692.17 693.99
2011-10-18 Martes 698.88 +5.58 +0.80% 692.60 701.38
2011-10-19 Miércoles 697.94 -0.94 -0.13% 694.49 699.23
2011-10-20 Jueves 700.24 +2.30 +0.33% 695.41 701.32
2011-10-21 Viernes 695.39 -4.85 -0.69% 694.52 700.24
2011-10-24 Lunes 689.28 -6.11 -0.88% 688.06 696.00
2011-10-25 Martes 691.28 +2.00 +0.29% 686.39 692.30
2011-10-26 Miércoles 691.63 +0.35 +0.05% 686.92 693.28
2011-10-27 Jueves 688.42 -3.21 -0.46% 683.48 691.76
2011-10-28 Viernes 688.64 +0.22 +0.03% 685.77 690.40
2011-10-31 Lunes 689.38 +0.74 +0.11% 686.85 692.62
2011-11-01 Martes 697.97 +8.59 +1.25% 688.62 699.08
2011-11-02 Miércoles 705.76 +7.79 +1.12% 693.22 706.02
2011-11-03 Jueves 705.86 +0.10 +0.01% 700.08 706.05
2011-11-04 Viernes 705.42 -0.44 -0.06% 704.25 710.37
2011-11-07 Lunes 708.21 +2.79 +0.40% 703.49 708.60
2011-11-08 Martes 705.94 -2.27 -0.32% 703.14 707.89
2011-11-09 Miércoles 710.28 +4.34 +0.61% 704.51 711.37
2011-11-10 Jueves 708.19 -2.09 -0.29% 704.17 708.73
2011-11-11 Viernes 706.99 -1.20 -0.17% 705.99 709.37
2011-11-14 Lunes 707.29 +0.30 +0.04% 705.06 707.29
2011-11-15 Martes 709.34 +2.05 +0.29% 705.32 709.34
2011-11-16 Miércoles 707.38 -1.96 -0.28% 705.51 709.16
2011-11-17 Jueves 710.53 +3.15 +0.45% 704.66 710.53
2011-11-18 Viernes 710.19 -0.34 -0.05% 708.18 711.29
2011-11-21 Lunes 714.05 +3.86 +0.54% 709.37 714.79
2011-11-22 Martes 710.14 -3.91 -0.55% 706.88 715.50
2011-11-23 Miércoles 714.39 +4.25 +0.60% 709.30 716.79
2011-11-24 Jueves 714.92 +0.53 +0.07% 714.17 715.19
2011-11-25 Viernes 720.07 +5.15 +0.72% 714.69 721.62
2011-11-28 Lunes 720.22 +0.15 +0.02% 713.60 723.33
2011-11-29 Martes 726.51 +6.29 +0.87% 717.13 729.20
2011-11-30 Miércoles 722.86 -3.65 -0.50% 717.69 727.07
2011-12-01 Jueves 721.19 -1.67 -0.23% 718.73 724.51
2011-12-02 Viernes 719.42 -1.77 -0.25% 716.67 721.65
2011-12-05 Lunes 717.40 -2.02 -0.28% 715.82 721.14
2011-12-06 Martes 717.28 -0.12 -0.02% 714.34 719.46
2011-12-07 Miércoles 714.95 -2.33 -0.32% 714.49 717.81
2011-12-08 Jueves 715.69 +0.74 +0.10% 713.01 715.69
2011-12-09 Viernes 714.49 -1.20 -0.17% 713.28 716.78
2011-12-12 Lunes 715.45 +0.96 +0.13% 713.65 717.88
2011-12-13 Martes 716.39 +0.94 +0.13% 713.70 717.08
2011-12-14 Miércoles 718.78 +2.39 +0.33% 715.77 719.60
2011-12-15 Jueves 717.65 -1.13 -0.16% 716.17 719.24
2011-12-16 Viernes 719.95 +2.30 +0.32% 714.60 720.12
2011-12-19 Lunes 718.07 -1.88 -0.26% 716.75 720.73
2011-12-20 Martes 717.31 -0.76 -0.11% 715.13 721.28
2011-12-21 Miércoles 717.60 +0.29 +0.04% 716.35 719.66
2011-12-22 Jueves 714.68 -2.92 -0.41% 713.96 719.13
2011-12-23 Viernes 712.75 -1.93 -0.27% 710.29 715.77
2011-12-26 Lunes 713.12 +0.37 +0.05% 710.42 713.76
2011-12-27 Martes 713.66 +0.54 +0.08% 710.39 714.73
2011-12-28 Miércoles 719.53 +5.87 +0.82% 712.24 721.50
2011-12-29 Jueves 719.64 +0.11 +0.02% 716.91 724.31
2011-12-30 Viernes 718.90 -0.74 -0.10% 716.91 719.08