Valor del sol en Colombia en 2012

Precio cierre $692.26
Precio promedio $681.49
Precio mínimo $652.77
Precio máximo $720.15
COP720COP720COP700COP700COP680COP680COP660COP660COP640COP640Feb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '1220132013

Al finalizar el 2012 el sol peruano cotizó a 692.26 pesos colombianos. El precio bajó 24.14 pesos (-3.37%) desde el inicio del año, cuando cotizaba a S/716.4. El precio promedio fue de $681.49.

En el 2012:

  • El precio mínimo fue de $652.77 y se alcanzó el 12 de junio.
  • El precio máximo fue de $720.15 y se alcanzó el 2 de enero.
  • El día más bajista fue el 29 de junio, con una caída del 1.37%.
  • El día más alcista fue el 29 de marzo, con un alza del 1.01%.
  • El precio del sol subió 125 días y bajó 132 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 9 y el 17 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-02Lunes716.40-2.50-0.35%714.21720.15
2012-01-03Martes707.94-8.46-1.18%705.86718.60
2012-01-04Miércoles700.08-7.86-1.11%698.22708.31
2012-01-05Jueves697.59-2.49-0.36%695.61702.26
2012-01-06Viernes698.40+0.81+0.12%695.85702.97
2012-01-09Lunes698.29-0.11-0.02%696.10699.56
2012-01-10Martes692.15-6.14-0.88%690.01697.21
2012-01-11Miércoles687.03-5.12-0.74%685.71692.10
2012-01-12Jueves683.01-4.02-0.59%681.02688.73
2012-01-13Viernes683.57+0.56+0.08%680.65685.52
2012-01-16Lunes684.87+1.30+0.19%680.82685.27
2012-01-17Martes682.22-2.65-0.39%678.11684.61
2012-01-18Miércoles676.70-5.52-0.81%675.14682.49
2012-01-19Jueves678.62+1.92+0.28%672.54678.72
2012-01-20Viernes677.94-0.68-0.10%676.08680.86
2012-01-23Lunes674.21-3.73-0.55%671.31677.65
2012-01-24Martes673.97-0.24-0.04%671.62676.23
2012-01-25Miércoles673.49-0.48-0.07%669.95674.96
2012-01-26Jueves673.16-0.33-0.05%666.54674.21
2012-01-27Viernes672.12-1.04-0.15%669.70674.92
2012-01-30Lunes675.71+3.59+0.53%671.19676.32
2012-01-31Martes673.19-2.52-0.37%667.53675.59
2012-02-01Miércoles669.27-3.92-0.58%664.62673.42
2012-02-02Jueves667.09-2.18-0.33%664.91670.11
2012-02-03Viernes663.71-3.38-0.51%661.34670.27
2012-02-06Lunes664.84+1.13+0.17%662.51668.04
2012-02-07Martes663.20-1.64-0.25%660.59666.43
2012-02-08Miércoles662.17-1.03-0.16%659.35663.58
2012-02-09Jueves661.45-0.72-0.11%658.30662.76
2012-02-10Viernes665.36+3.91+0.59%659.99667.01
2012-02-13Lunes662.52-2.84-0.43%660.72665.36
2012-02-14Martes667.04+4.52+0.68%660.52668.30
2012-02-15Miércoles668.50+1.46+0.22%664.74669.20
2012-02-16Jueves665.20-3.30-0.49%663.06671.72
2012-02-17Viernes663.42-1.78-0.27%660.89665.16
2012-02-20Lunes661.07-2.35-0.35%659.27666.48
2012-02-21Martes663.39+2.32+0.35%660.26664.10
2012-02-22Miércoles665.41+2.02+0.30%662.85666.07
2012-02-23Jueves662.97-2.44-0.37%659.83665.14
2012-02-24Viernes663.20+0.23+0.03%658.34663.87
2012-02-27Lunes661.91-1.29-0.19%661.07665.17
2012-02-28Martes659.77-2.14-0.32%659.20661.72
2012-02-29Miércoles660.53+0.76+0.12%657.21660.97
2012-03-01Jueves661.30+0.77+0.12%660.07663.43
2012-03-02Viernes663.16+1.86+0.28%661.05664.49
2012-03-05Lunes661.07-2.09-0.32%657.79664.23
2012-03-06Martes665.33+4.26+0.64%660.57665.93
2012-03-07Miércoles661.38-3.95-0.59%660.70666.56
2012-03-08Jueves661.37-0.01-0.002%657.82661.77
2012-03-09Viernes660.23-1.14-0.17%657.57661.40
2012-03-12Lunes662.29+2.06+0.31%657.30663.14
2012-03-13Martes658.72-3.57-0.54%658.42661.94
2012-03-14Miércoles660.87+2.15+0.33%657.43661.36
2012-03-15Jueves658.63-2.24-0.34%657.92660.23
2012-03-16Viernes659.04+0.41+0.06%656.32659.69
2012-03-19Lunes657.99-1.05-0.16%657.19659.75
2012-03-20Martes657.98-0.01-0.002%657.19660.86
2012-03-21Miércoles659.09+1.11+0.17%656.68659.55
2012-03-22Jueves659.79+0.70+0.11%658.35660.83
2012-03-23Viernes659.30-0.49-0.07%657.88660.30
2012-03-26Lunes659.43+0.13+0.02%657.62660.02
2012-03-27Martes660.85+1.42+0.22%658.55661.38
2012-03-28Miércoles664.92+4.07+0.62%658.69665.51
2012-03-29Jueves671.66+6.74+1.01%662.25674.69
2012-03-30Viernes669.99-1.67-0.25%668.59674.30
2012-04-02Lunes665.71-4.28-0.64%663.98670.79
2012-04-03Martes663.79-1.92-0.29%660.98667.27
2012-04-04Miércoles665.02+1.23+0.19%662.78667.15
2012-04-05Jueves668.24+3.22+0.48%663.48668.24
2012-04-06Viernes667.11-1.13-0.17%666.30667.11
2012-04-09Lunes669.29+2.18+0.33%664.04670.57
2012-04-10Martes673.16+3.87+0.58%665.42674.85
2012-04-11Miércoles672.11-1.05-0.16%669.00673.28
2012-04-12Jueves668.50-3.61-0.54%664.87671.98
2012-04-13Viernes667.76-0.74-0.11%665.73669.93
2012-04-16Lunes668.40+0.64+0.10%665.29670.69
2012-04-17Martes665.84-2.56-0.38%662.92668.72
2012-04-18Miércoles667.98+2.14+0.32%664.54669.64
2012-04-19Jueves668.63+0.65+0.10%665.29670.44
2012-04-20Viernes668.05-0.58-0.09%664.57669.05
2012-04-23Lunes667.11-0.94-0.14%665.66670.29
2012-04-24Martes667.01-0.10-0.01%664.34668.68
2012-04-25Miércoles665.12-1.89-0.28%662.96667.23
2012-04-26Jueves666.74+1.62+0.24%662.55667.83
2012-04-27Viernes668.72+1.98+0.30%663.20669.23
2012-04-30Lunes667.44-1.28-0.19%665.91669.19
2012-05-01Martes667.49+0.05+0.01%665.91669.19
2012-05-02Miércoles665.25-2.24-0.34%662.79670.02
2012-05-03Jueves665.38+0.13+0.02%662.63666.31
2012-05-04Viernes665.44+0.06+0.01%662.44666.11
2012-05-07Lunes664.31-1.13-0.17%662.84669.05
2012-05-08Martes668.69+4.38+0.66%663.20669.05
2012-05-09Miércoles668.43-0.26-0.04%667.30674.86
2012-05-10Jueves664.76-3.67-0.55%662.89668.70
2012-05-11Viernes663.92-0.84-0.13%661.69666.83
2012-05-14Lunes664.08+0.16+0.02%662.67668.24
2012-05-15Martes669.54+5.46+0.82%662.78671.48
2012-05-16Miércoles671.01+1.47+0.22%662.78675.28
2012-05-17Jueves676.78+5.77+0.86%670.34677.92
2012-05-18Viernes683.41+6.63+0.98%673.66683.92
2012-05-21Lunes685.45+2.04+0.30%680.52686.22
2012-05-22Martes682.78-2.67-0.39%679.74684.15
2012-05-23Miércoles684.29+1.51+0.22%681.12689.34
2012-05-24Jueves682.36-1.93-0.28%677.53685.09
2012-05-25Viernes679.45-2.91-0.43%677.95685.91
2012-05-28Lunes675.94-3.51-0.52%673.92679.09
2012-05-29Martes671.97-3.97-0.59%669.82680.03
2012-05-30Miércoles674.79+2.82+0.42%669.87678.03
2012-05-31Jueves675.16+0.37+0.05%668.63679.16
2012-06-01Viernes676.27+1.11+0.16%673.62681.45
2012-06-04Lunes671.32-4.95-0.73%667.34676.41
2012-06-05Martes665.18-6.14-0.91%661.25670.95
2012-06-06Miércoles663.29-1.89-0.28%660.17666.07
2012-06-07Jueves660.36-2.93-0.44%652.99662.37
2012-06-08Viernes662.19+1.83+0.28%658.36665.73
2012-06-11Lunes659.96-2.23-0.34%657.47662.81
2012-06-12Martes663.63+3.67+0.56%652.77664.37
2012-06-13Miércoles666.52+2.89+0.44%661.08667.24
2012-06-14Jueves671.01+4.49+0.67%662.94672.62
2012-06-15Viernes671.16+0.15+0.02%662.94672.48
2012-06-18Lunes675.86+4.70+0.70%667.79676.75
2012-06-19Martes671.77-4.09-0.61%668.12676.08
2012-06-20Miércoles671.74-0.03-0.004%669.44673.05
2012-06-21Jueves670.03-1.71-0.25%667.37674.60
2012-06-22Viernes675.39+5.36+0.80%669.19676.66
2012-06-25Lunes677.51+2.12+0.31%673.70679.66
2012-06-26Martes677.43-0.08-0.01%675.25679.96
2012-06-27Miércoles672.35-5.08-0.75%671.63676.97
2012-06-28Jueves678.18+5.83+0.87%671.16678.43
2012-06-29Viernes668.86-9.32-1.37%666.68678.98
2012-07-02Lunes669.65+0.79+0.12%664.45671.42
2012-07-03Martes669.93+0.28+0.04%664.45671.10
2012-07-04Miércoles669.82-0.11-0.02%668.75671.08
2012-07-05Jueves670.38+0.56+0.08%667.13673.20
2012-07-06Viernes674.16+3.78+0.56%668.80675.92
2012-07-09Lunes677.73+3.57+0.53%668.80678.99
2012-07-10Martes679.28+1.55+0.23%673.92679.73
2012-07-11Miércoles678.50-0.78-0.11%674.89681.11
2012-07-12Jueves680.07+1.57+0.23%676.70681.69
2012-07-13Viernes676.80-3.27-0.48%673.59680.58
2012-07-16Lunes677.81+1.01+0.15%672.67679.94
2012-07-17Martes679.36+1.55+0.23%673.44680.85
2012-07-18Miércoles677.89-1.47-0.22%676.17682.44
2012-07-19Jueves679.18+1.29+0.19%674.79680.23
2012-07-20Viernes673.31-5.87-0.86%672.96679.69
2012-07-23Lunes678.42+5.11+0.76%670.97682.00
2012-07-24Martes682.60+4.18+0.62%675.91683.77
2012-07-25Miércoles682.16-0.44-0.06%677.94685.14
2012-07-26Jueves682.08-0.08-0.01%671.47682.95
2012-07-27Viernes681.94-0.14-0.02%678.62683.32
2012-07-30Lunes681.34-0.60-0.09%679.28683.39
2012-07-31Martes682.45+1.11+0.16%678.60683.07
2012-08-01Miércoles680.47-1.98-0.29%678.55683.33
2012-08-02Jueves682.10+1.63+0.24%676.28683.73
2012-08-03Viernes679.99-2.11-0.31%675.38682.57
2012-08-06Lunes680.95+0.96+0.14%674.30684.08
2012-08-07Martes682.76+1.81+0.27%679.92684.07
2012-08-08Miércoles682.46-0.30-0.04%680.74685.81
2012-08-09Jueves682.57+0.11+0.02%680.52685.42
2012-08-10Viernes683.72+1.15+0.17%677.88686.74
2012-08-13Lunes685.31+1.59+0.23%682.28686.49
2012-08-14Martes689.02+3.71+0.54%683.42690.23
2012-08-15Miércoles695.72+6.70+0.97%687.98696.98
2012-08-16Jueves696.27+0.55+0.08%692.34701.03
2012-08-17Viernes697.00+0.73+0.10%693.72699.00
2012-08-20Lunes696.71-0.29-0.04%694.29698.39
2012-08-21Martes694.13-2.58-0.37%692.34697.41
2012-08-22Miércoles693.95-0.18-0.03%691.39697.39
2012-08-23Jueves691.74-2.21-0.32%689.28694.14
2012-08-24Viernes693.69+1.95+0.28%690.60695.79
2012-08-27Lunes697.00+3.31+0.48%691.29699.69
2012-08-28Martes699.79+2.79+0.40%695.95702.90
2012-08-29Miércoles701.09+1.30+0.19%695.95704.58
2012-08-30Jueves700.68-0.41-0.06%697.40703.75
2012-08-31Viernes698.57-2.11-0.30%696.06701.24
2012-09-03Lunes699.48+0.91+0.13%697.37701.09
2012-09-04Martes698.83-0.65-0.09%695.73701.24
2012-09-05Miércoles693.74-5.09-0.73%691.54700.40
2012-09-06Jueves689.34-4.40-0.63%684.77694.39
2012-09-07Viernes689.59+0.25+0.04%684.05691.88
2012-09-10Lunes688.20-1.39-0.20%686.85693.74
2012-09-11Martes688.07-0.13-0.02%684.62690.87
2012-09-12Miércoles689.04+0.97+0.14%684.18693.81
2012-09-13Jueves690.66+1.62+0.24%685.61691.97
2012-09-14Viernes689.98-0.68-0.10%685.82691.84
2012-09-17Lunes689.50-0.48-0.07%687.16692.95
2012-09-18Martes689.95+0.45+0.07%674.89694.14
2012-09-19Miércoles691.19+1.24+0.18%687.74692.58
2012-09-20Jueves689.28-1.91-0.28%687.37693.20
2012-09-21Viernes690.86+1.58+0.23%686.21693.22
2012-09-24Lunes692.35+1.49+0.22%688.98694.41
2012-09-25Martes692.30-0.05-0.01%688.98694.27
2012-09-26Miércoles692.04-0.26-0.04%690.14694.37
2012-09-27Jueves693.10+1.06+0.15%689.92694.60
2012-09-28Viernes692.88-0.22-0.03%690.85694.25
2012-10-01Lunes692.43-0.45-0.06%688.48693.40
2012-10-02Martes692.13-0.30-0.04%689.93693.30
2012-10-03Miércoles693.40+1.27+0.18%690.33695.28
2012-10-04Jueves690.63-2.77-0.40%689.45694.65
2012-10-05Viernes691.89+1.26+0.18%689.48694.37
2012-10-08Lunes691.95+0.06+0.01%691.17691.95
2012-10-09Martes696.09+4.14+0.60%689.17696.56
2012-10-10Miércoles695.76-0.33-0.05%692.51697.23
2012-10-11Jueves695.55-0.21-0.03%690.90696.71
2012-10-12Viernes695.11-0.44-0.06%691.48696.54
2012-10-15Lunes696.36+1.25+0.18%694.09696.63
2012-10-16Martes696.77+0.41+0.06%693.28697.43
2012-10-17Miércoles695.80-0.97-0.14%693.40698.13
2012-10-18Jueves695.22-0.58-0.08%692.92698.58
2012-10-19Viernes696.15+0.93+0.13%692.77698.84
2012-10-22Lunes700.04+3.89+0.56%693.14703.41
2012-10-23Martes703.04+3.00+0.43%698.38705.17
2012-10-24Miércoles703.040.000%698.28705.60
2012-10-25Jueves703.65+0.61+0.09%700.17704.49
2012-10-26Viernes703.06-0.59-0.08%697.21705.38
2012-10-29Lunes703.81+0.75+0.11%701.77705.27
2012-10-30Martes704.21+0.40+0.06%701.52706.72
2012-10-31Miércoles706.84+2.63+0.37%701.06708.71
2012-11-01Jueves702.83-4.01-0.57%701.31706.51
2012-11-02Viernes702.830.000%700.54709.23
2012-11-05Lunes702.82-0.01-0.001%699.85704.02
2012-11-06Martes697.99-4.83-0.69%692.69701.84
2012-11-07Miércoles697.02-0.97-0.14%694.98699.49
2012-11-08Jueves694.86-2.16-0.31%693.37698.28
2012-11-09Viernes694.66-0.20-0.03%693.57699.70
2012-11-12Lunes696.53+1.87+0.27%693.38696.79
2012-11-13Martes696.95+0.42+0.06%692.60699.10
2012-11-14Miércoles698.54+1.59+0.23%694.96700.21
2012-11-15Jueves700.73+2.19+0.31%697.35701.27
2012-11-16Viernes699.66-1.07-0.15%696.13701.53
2012-11-19Lunes699.96+0.30+0.04%692.48700.76
2012-11-20Martes698.74-1.22-0.17%695.29699.97
2012-11-21Miércoles698.88+0.14+0.02%695.15700.63
2012-11-22Jueves701.72+2.84+0.41%697.98701.72
2012-11-23Viernes704.74+3.02+0.43%696.19705.66
2012-11-26Lunes704.71-0.03-0.004%701.60706.05
2012-11-27Martes705.96+1.25+0.18%700.67707.20
2012-11-28Miércoles705.32-0.64-0.09%702.34706.47
2012-11-29Jueves702.65-2.67-0.38%700.10705.77
2012-11-30Viernes703.84+1.19+0.17%700.33704.64
2012-12-03Lunes704.56+0.72+0.10%700.27705.36
2012-12-04Martes702.70-1.86-0.26%700.37704.63
2012-12-05Miércoles702.76+0.06+0.01%698.05702.98
2012-12-06Jueves698.62-4.14-0.59%695.12702.92
2012-12-07Viernes697.65-0.97-0.14%693.98700.04
2012-12-10Lunes698.82+1.17+0.17%695.02700.76
2012-12-11Martes698.89+0.07+0.01%696.06702.38
2012-12-12Miércoles697.65-1.24-0.18%696.58700.88
2012-12-13Jueves700.33+2.68+0.38%693.46700.71
2012-12-14Viernes700.68+0.35+0.05%696.95705.30
2012-12-17Lunes700.88+0.20+0.03%698.30703.50
2012-12-18Martes699.93-0.95-0.14%697.17702.05
2012-12-19Miércoles698.95-0.98-0.14%694.85700.44
2012-12-20Jueves697.66-1.29-0.18%694.23700.52
2012-12-21Viernes692.36-5.30-0.76%690.83699.80
2012-12-24Lunes693.87+1.51+0.22%692.55694.62
2012-12-25Martes693.870.000%692.60693.87
2012-12-26Miércoles693.10-0.77-0.11%688.52696.83
2012-12-27Jueves694.77+1.67+0.24%692.03697.32
2012-12-28Viernes692.26-2.51-0.36%687.66697.16
2012-12-31Lunes692.260.000%691.19692.42