Al finalizar el 2012 el sol peruano cotizó a 692.26 pesos colombianos. El precio bajó 24.14 pesos (-3.37%) desde el inicio del año, cuando cotizaba a S/716.4. El precio promedio fue de $681.49.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el sol cerró a 716.40 pesos colombianos, fluctuando entre 714.21 y 720.15 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 716.40 | -2.50 | -0.35% | 714.21 | 720.15 |
| 2012-01-03 | Martes | 707.94 | -8.46 | -1.18% | 705.86 | 718.60 |
| 2012-01-04 | Miércoles | 700.08 | -7.86 | -1.11% | 698.22 | 708.31 |
| 2012-01-05 | Jueves | 697.59 | -2.49 | -0.36% | 695.61 | 702.26 |
| 2012-01-06 | Viernes | 698.40 | +0.81 | +0.12% | 695.85 | 702.97 |
| 2012-01-09 | Lunes | 698.29 | -0.11 | -0.02% | 696.10 | 699.56 |
| 2012-01-10 | Martes | 692.15 | -6.14 | -0.88% | 690.01 | 697.21 |
| 2012-01-11 | Miércoles | 687.03 | -5.12 | -0.74% | 685.71 | 692.10 |
| 2012-01-12 | Jueves | 683.01 | -4.02 | -0.59% | 681.02 | 688.73 |
| 2012-01-13 | Viernes | 683.57 | +0.56 | +0.08% | 680.65 | 685.52 |
| 2012-01-16 | Lunes | 684.87 | +1.30 | +0.19% | 680.82 | 685.27 |
| 2012-01-17 | Martes | 682.22 | -2.65 | -0.39% | 678.11 | 684.61 |
| 2012-01-18 | Miércoles | 676.70 | -5.52 | -0.81% | 675.14 | 682.49 |
| 2012-01-19 | Jueves | 678.62 | +1.92 | +0.28% | 672.54 | 678.72 |
| 2012-01-20 | Viernes | 677.94 | -0.68 | -0.10% | 676.08 | 680.86 |
| 2012-01-23 | Lunes | 674.21 | -3.73 | -0.55% | 671.31 | 677.65 |
| 2012-01-24 | Martes | 673.97 | -0.24 | -0.04% | 671.62 | 676.23 |
| 2012-01-25 | Miércoles | 673.49 | -0.48 | -0.07% | 669.95 | 674.96 |
| 2012-01-26 | Jueves | 673.16 | -0.33 | -0.05% | 666.54 | 674.21 |
| 2012-01-27 | Viernes | 672.12 | -1.04 | -0.15% | 669.70 | 674.92 |
| 2012-01-30 | Lunes | 675.71 | +3.59 | +0.53% | 671.19 | 676.32 |
| 2012-01-31 | Martes | 673.19 | -2.52 | -0.37% | 667.53 | 675.59 |
| 2012-02-01 | Miércoles | 669.27 | -3.92 | -0.58% | 664.62 | 673.42 |
| 2012-02-02 | Jueves | 667.09 | -2.18 | -0.33% | 664.91 | 670.11 |
| 2012-02-03 | Viernes | 663.71 | -3.38 | -0.51% | 661.34 | 670.27 |
| 2012-02-06 | Lunes | 664.84 | +1.13 | +0.17% | 662.51 | 668.04 |
| 2012-02-07 | Martes | 663.20 | -1.64 | -0.25% | 660.59 | 666.43 |
| 2012-02-08 | Miércoles | 662.17 | -1.03 | -0.16% | 659.35 | 663.58 |
| 2012-02-09 | Jueves | 661.45 | -0.72 | -0.11% | 658.30 | 662.76 |
| 2012-02-10 | Viernes | 665.36 | +3.91 | +0.59% | 659.99 | 667.01 |
| 2012-02-13 | Lunes | 662.52 | -2.84 | -0.43% | 660.72 | 665.36 |
| 2012-02-14 | Martes | 667.04 | +4.52 | +0.68% | 660.52 | 668.30 |
| 2012-02-15 | Miércoles | 668.50 | +1.46 | +0.22% | 664.74 | 669.20 |
| 2012-02-16 | Jueves | 665.20 | -3.30 | -0.49% | 663.06 | 671.72 |
| 2012-02-17 | Viernes | 663.42 | -1.78 | -0.27% | 660.89 | 665.16 |
| 2012-02-20 | Lunes | 661.07 | -2.35 | -0.35% | 659.27 | 666.48 |
| 2012-02-21 | Martes | 663.39 | +2.32 | +0.35% | 660.26 | 664.10 |
| 2012-02-22 | Miércoles | 665.41 | +2.02 | +0.30% | 662.85 | 666.07 |
| 2012-02-23 | Jueves | 662.97 | -2.44 | -0.37% | 659.83 | 665.14 |
| 2012-02-24 | Viernes | 663.20 | +0.23 | +0.03% | 658.34 | 663.87 |
| 2012-02-27 | Lunes | 661.91 | -1.29 | -0.19% | 661.07 | 665.17 |
| 2012-02-28 | Martes | 659.77 | -2.14 | -0.32% | 659.20 | 661.72 |
| 2012-02-29 | Miércoles | 660.53 | +0.76 | +0.12% | 657.21 | 660.97 |
| 2012-03-01 | Jueves | 661.30 | +0.77 | +0.12% | 660.07 | 663.43 |
| 2012-03-02 | Viernes | 663.16 | +1.86 | +0.28% | 661.05 | 664.49 |
| 2012-03-05 | Lunes | 661.07 | -2.09 | -0.32% | 657.79 | 664.23 |
| 2012-03-06 | Martes | 665.33 | +4.26 | +0.64% | 660.57 | 665.93 |
| 2012-03-07 | Miércoles | 661.38 | -3.95 | -0.59% | 660.70 | 666.56 |
| 2012-03-08 | Jueves | 661.37 | -0.01 | -0.002% | 657.82 | 661.77 |
| 2012-03-09 | Viernes | 660.23 | -1.14 | -0.17% | 657.57 | 661.40 |
| 2012-03-12 | Lunes | 662.29 | +2.06 | +0.31% | 657.30 | 663.14 |
| 2012-03-13 | Martes | 658.72 | -3.57 | -0.54% | 658.42 | 661.94 |
| 2012-03-14 | Miércoles | 660.87 | +2.15 | +0.33% | 657.43 | 661.36 |
| 2012-03-15 | Jueves | 658.63 | -2.24 | -0.34% | 657.92 | 660.23 |
| 2012-03-16 | Viernes | 659.04 | +0.41 | +0.06% | 656.32 | 659.69 |
| 2012-03-19 | Lunes | 657.99 | -1.05 | -0.16% | 657.19 | 659.75 |
| 2012-03-20 | Martes | 657.98 | -0.01 | -0.002% | 657.19 | 660.86 |
| 2012-03-21 | Miércoles | 659.09 | +1.11 | +0.17% | 656.68 | 659.55 |
| 2012-03-22 | Jueves | 659.79 | +0.70 | +0.11% | 658.35 | 660.83 |
| 2012-03-23 | Viernes | 659.30 | -0.49 | -0.07% | 657.88 | 660.30 |
| 2012-03-26 | Lunes | 659.43 | +0.13 | +0.02% | 657.62 | 660.02 |
| 2012-03-27 | Martes | 660.85 | +1.42 | +0.22% | 658.55 | 661.38 |
| 2012-03-28 | Miércoles | 664.92 | +4.07 | +0.62% | 658.69 | 665.51 |
| 2012-03-29 | Jueves | 671.66 | +6.74 | +1.01% | 662.25 | 674.69 |
| 2012-03-30 | Viernes | 669.99 | -1.67 | -0.25% | 668.59 | 674.30 |
| 2012-04-02 | Lunes | 665.71 | -4.28 | -0.64% | 663.98 | 670.79 |
| 2012-04-03 | Martes | 663.79 | -1.92 | -0.29% | 660.98 | 667.27 |
| 2012-04-04 | Miércoles | 665.02 | +1.23 | +0.19% | 662.78 | 667.15 |
| 2012-04-05 | Jueves | 668.24 | +3.22 | +0.48% | 663.48 | 668.24 |
| 2012-04-06 | Viernes | 667.11 | -1.13 | -0.17% | 666.30 | 667.11 |
| 2012-04-09 | Lunes | 669.29 | +2.18 | +0.33% | 664.04 | 670.57 |
| 2012-04-10 | Martes | 673.16 | +3.87 | +0.58% | 665.42 | 674.85 |
| 2012-04-11 | Miércoles | 672.11 | -1.05 | -0.16% | 669.00 | 673.28 |
| 2012-04-12 | Jueves | 668.50 | -3.61 | -0.54% | 664.87 | 671.98 |
| 2012-04-13 | Viernes | 667.76 | -0.74 | -0.11% | 665.73 | 669.93 |
| 2012-04-16 | Lunes | 668.40 | +0.64 | +0.10% | 665.29 | 670.69 |
| 2012-04-17 | Martes | 665.84 | -2.56 | -0.38% | 662.92 | 668.72 |
| 2012-04-18 | Miércoles | 667.98 | +2.14 | +0.32% | 664.54 | 669.64 |
| 2012-04-19 | Jueves | 668.63 | +0.65 | +0.10% | 665.29 | 670.44 |
| 2012-04-20 | Viernes | 668.05 | -0.58 | -0.09% | 664.57 | 669.05 |
| 2012-04-23 | Lunes | 667.11 | -0.94 | -0.14% | 665.66 | 670.29 |
| 2012-04-24 | Martes | 667.01 | -0.10 | -0.01% | 664.34 | 668.68 |
| 2012-04-25 | Miércoles | 665.12 | -1.89 | -0.28% | 662.96 | 667.23 |
| 2012-04-26 | Jueves | 666.74 | +1.62 | +0.24% | 662.55 | 667.83 |
| 2012-04-27 | Viernes | 668.72 | +1.98 | +0.30% | 663.20 | 669.23 |
| 2012-04-30 | Lunes | 667.44 | -1.28 | -0.19% | 665.91 | 669.19 |
| 2012-05-01 | Martes | 667.49 | +0.05 | +0.01% | 665.91 | 669.19 |
| 2012-05-02 | Miércoles | 665.25 | -2.24 | -0.34% | 662.79 | 670.02 |
| 2012-05-03 | Jueves | 665.38 | +0.13 | +0.02% | 662.63 | 666.31 |
| 2012-05-04 | Viernes | 665.44 | +0.06 | +0.01% | 662.44 | 666.11 |
| 2012-05-07 | Lunes | 664.31 | -1.13 | -0.17% | 662.84 | 669.05 |
| 2012-05-08 | Martes | 668.69 | +4.38 | +0.66% | 663.20 | 669.05 |
| 2012-05-09 | Miércoles | 668.43 | -0.26 | -0.04% | 667.30 | 674.86 |
| 2012-05-10 | Jueves | 664.76 | -3.67 | -0.55% | 662.89 | 668.70 |
| 2012-05-11 | Viernes | 663.92 | -0.84 | -0.13% | 661.69 | 666.83 |
| 2012-05-14 | Lunes | 664.08 | +0.16 | +0.02% | 662.67 | 668.24 |
| 2012-05-15 | Martes | 669.54 | +5.46 | +0.82% | 662.78 | 671.48 |
| 2012-05-16 | Miércoles | 671.01 | +1.47 | +0.22% | 662.78 | 675.28 |
| 2012-05-17 | Jueves | 676.78 | +5.77 | +0.86% | 670.34 | 677.92 |
| 2012-05-18 | Viernes | 683.41 | +6.63 | +0.98% | 673.66 | 683.92 |
| 2012-05-21 | Lunes | 685.45 | +2.04 | +0.30% | 680.52 | 686.22 |
| 2012-05-22 | Martes | 682.78 | -2.67 | -0.39% | 679.74 | 684.15 |
| 2012-05-23 | Miércoles | 684.29 | +1.51 | +0.22% | 681.12 | 689.34 |
| 2012-05-24 | Jueves | 682.36 | -1.93 | -0.28% | 677.53 | 685.09 |
| 2012-05-25 | Viernes | 679.45 | -2.91 | -0.43% | 677.95 | 685.91 |
| 2012-05-28 | Lunes | 675.94 | -3.51 | -0.52% | 673.92 | 679.09 |
| 2012-05-29 | Martes | 671.97 | -3.97 | -0.59% | 669.82 | 680.03 |
| 2012-05-30 | Miércoles | 674.79 | +2.82 | +0.42% | 669.87 | 678.03 |
| 2012-05-31 | Jueves | 675.16 | +0.37 | +0.05% | 668.63 | 679.16 |
| 2012-06-01 | Viernes | 676.27 | +1.11 | +0.16% | 673.62 | 681.45 |
| 2012-06-04 | Lunes | 671.32 | -4.95 | -0.73% | 667.34 | 676.41 |
| 2012-06-05 | Martes | 665.18 | -6.14 | -0.91% | 661.25 | 670.95 |
| 2012-06-06 | Miércoles | 663.29 | -1.89 | -0.28% | 660.17 | 666.07 |
| 2012-06-07 | Jueves | 660.36 | -2.93 | -0.44% | 652.99 | 662.37 |
| 2012-06-08 | Viernes | 662.19 | +1.83 | +0.28% | 658.36 | 665.73 |
| 2012-06-11 | Lunes | 659.96 | -2.23 | -0.34% | 657.47 | 662.81 |
| 2012-06-12 | Martes | 663.63 | +3.67 | +0.56% | 652.77 | 664.37 |
| 2012-06-13 | Miércoles | 666.52 | +2.89 | +0.44% | 661.08 | 667.24 |
| 2012-06-14 | Jueves | 671.01 | +4.49 | +0.67% | 662.94 | 672.62 |
| 2012-06-15 | Viernes | 671.16 | +0.15 | +0.02% | 662.94 | 672.48 |
| 2012-06-18 | Lunes | 675.86 | +4.70 | +0.70% | 667.79 | 676.75 |
| 2012-06-19 | Martes | 671.77 | -4.09 | -0.61% | 668.12 | 676.08 |
| 2012-06-20 | Miércoles | 671.74 | -0.03 | -0.004% | 669.44 | 673.05 |
| 2012-06-21 | Jueves | 670.03 | -1.71 | -0.25% | 667.37 | 674.60 |
| 2012-06-22 | Viernes | 675.39 | +5.36 | +0.80% | 669.19 | 676.66 |
| 2012-06-25 | Lunes | 677.51 | +2.12 | +0.31% | 673.70 | 679.66 |
| 2012-06-26 | Martes | 677.43 | -0.08 | -0.01% | 675.25 | 679.96 |
| 2012-06-27 | Miércoles | 672.35 | -5.08 | -0.75% | 671.63 | 676.97 |
| 2012-06-28 | Jueves | 678.18 | +5.83 | +0.87% | 671.16 | 678.43 |
| 2012-06-29 | Viernes | 668.86 | -9.32 | -1.37% | 666.68 | 678.98 |
| 2012-07-02 | Lunes | 669.65 | +0.79 | +0.12% | 664.45 | 671.42 |
| 2012-07-03 | Martes | 669.93 | +0.28 | +0.04% | 664.45 | 671.10 |
| 2012-07-04 | Miércoles | 669.82 | -0.11 | -0.02% | 668.75 | 671.08 |
| 2012-07-05 | Jueves | 670.38 | +0.56 | +0.08% | 667.13 | 673.20 |
| 2012-07-06 | Viernes | 674.16 | +3.78 | +0.56% | 668.80 | 675.92 |
| 2012-07-09 | Lunes | 677.73 | +3.57 | +0.53% | 668.80 | 678.99 |
| 2012-07-10 | Martes | 679.28 | +1.55 | +0.23% | 673.92 | 679.73 |
| 2012-07-11 | Miércoles | 678.50 | -0.78 | -0.11% | 674.89 | 681.11 |
| 2012-07-12 | Jueves | 680.07 | +1.57 | +0.23% | 676.70 | 681.69 |
| 2012-07-13 | Viernes | 676.80 | -3.27 | -0.48% | 673.59 | 680.58 |
| 2012-07-16 | Lunes | 677.81 | +1.01 | +0.15% | 672.67 | 679.94 |
| 2012-07-17 | Martes | 679.36 | +1.55 | +0.23% | 673.44 | 680.85 |
| 2012-07-18 | Miércoles | 677.89 | -1.47 | -0.22% | 676.17 | 682.44 |
| 2012-07-19 | Jueves | 679.18 | +1.29 | +0.19% | 674.79 | 680.23 |
| 2012-07-20 | Viernes | 673.31 | -5.87 | -0.86% | 672.96 | 679.69 |
| 2012-07-23 | Lunes | 678.42 | +5.11 | +0.76% | 670.97 | 682.00 |
| 2012-07-24 | Martes | 682.60 | +4.18 | +0.62% | 675.91 | 683.77 |
| 2012-07-25 | Miércoles | 682.16 | -0.44 | -0.06% | 677.94 | 685.14 |
| 2012-07-26 | Jueves | 682.08 | -0.08 | -0.01% | 671.47 | 682.95 |
| 2012-07-27 | Viernes | 681.94 | -0.14 | -0.02% | 678.62 | 683.32 |
| 2012-07-30 | Lunes | 681.34 | -0.60 | -0.09% | 679.28 | 683.39 |
| 2012-07-31 | Martes | 682.45 | +1.11 | +0.16% | 678.60 | 683.07 |
| 2012-08-01 | Miércoles | 680.47 | -1.98 | -0.29% | 678.55 | 683.33 |
| 2012-08-02 | Jueves | 682.10 | +1.63 | +0.24% | 676.28 | 683.73 |
| 2012-08-03 | Viernes | 679.99 | -2.11 | -0.31% | 675.38 | 682.57 |
| 2012-08-06 | Lunes | 680.95 | +0.96 | +0.14% | 674.30 | 684.08 |
| 2012-08-07 | Martes | 682.76 | +1.81 | +0.27% | 679.92 | 684.07 |
| 2012-08-08 | Miércoles | 682.46 | -0.30 | -0.04% | 680.74 | 685.81 |
| 2012-08-09 | Jueves | 682.57 | +0.11 | +0.02% | 680.52 | 685.42 |
| 2012-08-10 | Viernes | 683.72 | +1.15 | +0.17% | 677.88 | 686.74 |
| 2012-08-13 | Lunes | 685.31 | +1.59 | +0.23% | 682.28 | 686.49 |
| 2012-08-14 | Martes | 689.02 | +3.71 | +0.54% | 683.42 | 690.23 |
| 2012-08-15 | Miércoles | 695.72 | +6.70 | +0.97% | 687.98 | 696.98 |
| 2012-08-16 | Jueves | 696.27 | +0.55 | +0.08% | 692.34 | 701.03 |
| 2012-08-17 | Viernes | 697.00 | +0.73 | +0.10% | 693.72 | 699.00 |
| 2012-08-20 | Lunes | 696.71 | -0.29 | -0.04% | 694.29 | 698.39 |
| 2012-08-21 | Martes | 694.13 | -2.58 | -0.37% | 692.34 | 697.41 |
| 2012-08-22 | Miércoles | 693.95 | -0.18 | -0.03% | 691.39 | 697.39 |
| 2012-08-23 | Jueves | 691.74 | -2.21 | -0.32% | 689.28 | 694.14 |
| 2012-08-24 | Viernes | 693.69 | +1.95 | +0.28% | 690.60 | 695.79 |
| 2012-08-27 | Lunes | 697.00 | +3.31 | +0.48% | 691.29 | 699.69 |
| 2012-08-28 | Martes | 699.79 | +2.79 | +0.40% | 695.95 | 702.90 |
| 2012-08-29 | Miércoles | 701.09 | +1.30 | +0.19% | 695.95 | 704.58 |
| 2012-08-30 | Jueves | 700.68 | -0.41 | -0.06% | 697.40 | 703.75 |
| 2012-08-31 | Viernes | 698.57 | -2.11 | -0.30% | 696.06 | 701.24 |
| 2012-09-03 | Lunes | 699.48 | +0.91 | +0.13% | 697.37 | 701.09 |
| 2012-09-04 | Martes | 698.83 | -0.65 | -0.09% | 695.73 | 701.24 |
| 2012-09-05 | Miércoles | 693.74 | -5.09 | -0.73% | 691.54 | 700.40 |
| 2012-09-06 | Jueves | 689.34 | -4.40 | -0.63% | 684.77 | 694.39 |
| 2012-09-07 | Viernes | 689.59 | +0.25 | +0.04% | 684.05 | 691.88 |
| 2012-09-10 | Lunes | 688.20 | -1.39 | -0.20% | 686.85 | 693.74 |
| 2012-09-11 | Martes | 688.07 | -0.13 | -0.02% | 684.62 | 690.87 |
| 2012-09-12 | Miércoles | 689.04 | +0.97 | +0.14% | 684.18 | 693.81 |
| 2012-09-13 | Jueves | 690.66 | +1.62 | +0.24% | 685.61 | 691.97 |
| 2012-09-14 | Viernes | 689.98 | -0.68 | -0.10% | 685.82 | 691.84 |
| 2012-09-17 | Lunes | 689.50 | -0.48 | -0.07% | 687.16 | 692.95 |
| 2012-09-18 | Martes | 689.95 | +0.45 | +0.07% | 674.89 | 694.14 |
| 2012-09-19 | Miércoles | 691.19 | +1.24 | +0.18% | 687.74 | 692.58 |
| 2012-09-20 | Jueves | 689.28 | -1.91 | -0.28% | 687.37 | 693.20 |
| 2012-09-21 | Viernes | 690.86 | +1.58 | +0.23% | 686.21 | 693.22 |
| 2012-09-24 | Lunes | 692.35 | +1.49 | +0.22% | 688.98 | 694.41 |
| 2012-09-25 | Martes | 692.30 | -0.05 | -0.01% | 688.98 | 694.27 |
| 2012-09-26 | Miércoles | 692.04 | -0.26 | -0.04% | 690.14 | 694.37 |
| 2012-09-27 | Jueves | 693.10 | +1.06 | +0.15% | 689.92 | 694.60 |
| 2012-09-28 | Viernes | 692.88 | -0.22 | -0.03% | 690.85 | 694.25 |
| 2012-10-01 | Lunes | 692.43 | -0.45 | -0.06% | 688.48 | 693.40 |
| 2012-10-02 | Martes | 692.13 | -0.30 | -0.04% | 689.93 | 693.30 |
| 2012-10-03 | Miércoles | 693.40 | +1.27 | +0.18% | 690.33 | 695.28 |
| 2012-10-04 | Jueves | 690.63 | -2.77 | -0.40% | 689.45 | 694.65 |
| 2012-10-05 | Viernes | 691.89 | +1.26 | +0.18% | 689.48 | 694.37 |
| 2012-10-08 | Lunes | 691.95 | +0.06 | +0.01% | 691.17 | 691.95 |
| 2012-10-09 | Martes | 696.09 | +4.14 | +0.60% | 689.17 | 696.56 |
| 2012-10-10 | Miércoles | 695.76 | -0.33 | -0.05% | 692.51 | 697.23 |
| 2012-10-11 | Jueves | 695.55 | -0.21 | -0.03% | 690.90 | 696.71 |
| 2012-10-12 | Viernes | 695.11 | -0.44 | -0.06% | 691.48 | 696.54 |
| 2012-10-15 | Lunes | 696.36 | +1.25 | +0.18% | 694.09 | 696.63 |
| 2012-10-16 | Martes | 696.77 | +0.41 | +0.06% | 693.28 | 697.43 |
| 2012-10-17 | Miércoles | 695.80 | -0.97 | -0.14% | 693.40 | 698.13 |
| 2012-10-18 | Jueves | 695.22 | -0.58 | -0.08% | 692.92 | 698.58 |
| 2012-10-19 | Viernes | 696.15 | +0.93 | +0.13% | 692.77 | 698.84 |
| 2012-10-22 | Lunes | 700.04 | +3.89 | +0.56% | 693.14 | 703.41 |
| 2012-10-23 | Martes | 703.04 | +3.00 | +0.43% | 698.38 | 705.17 |
| 2012-10-24 | Miércoles | 703.04 | 0.00 | 0% | 698.28 | 705.60 |
| 2012-10-25 | Jueves | 703.65 | +0.61 | +0.09% | 700.17 | 704.49 |
| 2012-10-26 | Viernes | 703.06 | -0.59 | -0.08% | 697.21 | 705.38 |
| 2012-10-29 | Lunes | 703.81 | +0.75 | +0.11% | 701.77 | 705.27 |
| 2012-10-30 | Martes | 704.21 | +0.40 | +0.06% | 701.52 | 706.72 |
| 2012-10-31 | Miércoles | 706.84 | +2.63 | +0.37% | 701.06 | 708.71 |
| 2012-11-01 | Jueves | 702.83 | -4.01 | -0.57% | 701.31 | 706.51 |
| 2012-11-02 | Viernes | 702.83 | 0.00 | 0% | 700.54 | 709.23 |
| 2012-11-05 | Lunes | 702.82 | -0.01 | -0.001% | 699.85 | 704.02 |
| 2012-11-06 | Martes | 697.99 | -4.83 | -0.69% | 692.69 | 701.84 |
| 2012-11-07 | Miércoles | 697.02 | -0.97 | -0.14% | 694.98 | 699.49 |
| 2012-11-08 | Jueves | 694.86 | -2.16 | -0.31% | 693.37 | 698.28 |
| 2012-11-09 | Viernes | 694.66 | -0.20 | -0.03% | 693.57 | 699.70 |
| 2012-11-12 | Lunes | 696.53 | +1.87 | +0.27% | 693.38 | 696.79 |
| 2012-11-13 | Martes | 696.95 | +0.42 | +0.06% | 692.60 | 699.10 |
| 2012-11-14 | Miércoles | 698.54 | +1.59 | +0.23% | 694.96 | 700.21 |
| 2012-11-15 | Jueves | 700.73 | +2.19 | +0.31% | 697.35 | 701.27 |
| 2012-11-16 | Viernes | 699.66 | -1.07 | -0.15% | 696.13 | 701.53 |
| 2012-11-19 | Lunes | 699.96 | +0.30 | +0.04% | 692.48 | 700.76 |
| 2012-11-20 | Martes | 698.74 | -1.22 | -0.17% | 695.29 | 699.97 |
| 2012-11-21 | Miércoles | 698.88 | +0.14 | +0.02% | 695.15 | 700.63 |
| 2012-11-22 | Jueves | 701.72 | +2.84 | +0.41% | 697.98 | 701.72 |
| 2012-11-23 | Viernes | 704.74 | +3.02 | +0.43% | 696.19 | 705.66 |
| 2012-11-26 | Lunes | 704.71 | -0.03 | -0.004% | 701.60 | 706.05 |
| 2012-11-27 | Martes | 705.96 | +1.25 | +0.18% | 700.67 | 707.20 |
| 2012-11-28 | Miércoles | 705.32 | -0.64 | -0.09% | 702.34 | 706.47 |
| 2012-11-29 | Jueves | 702.65 | -2.67 | -0.38% | 700.10 | 705.77 |
| 2012-11-30 | Viernes | 703.84 | +1.19 | +0.17% | 700.33 | 704.64 |
| 2012-12-03 | Lunes | 704.56 | +0.72 | +0.10% | 700.27 | 705.36 |
| 2012-12-04 | Martes | 702.70 | -1.86 | -0.26% | 700.37 | 704.63 |
| 2012-12-05 | Miércoles | 702.76 | +0.06 | +0.01% | 698.05 | 702.98 |
| 2012-12-06 | Jueves | 698.62 | -4.14 | -0.59% | 695.12 | 702.92 |
| 2012-12-07 | Viernes | 697.65 | -0.97 | -0.14% | 693.98 | 700.04 |
| 2012-12-10 | Lunes | 698.82 | +1.17 | +0.17% | 695.02 | 700.76 |
| 2012-12-11 | Martes | 698.89 | +0.07 | +0.01% | 696.06 | 702.38 |
| 2012-12-12 | Miércoles | 697.65 | -1.24 | -0.18% | 696.58 | 700.88 |
| 2012-12-13 | Jueves | 700.33 | +2.68 | +0.38% | 693.46 | 700.71 |
| 2012-12-14 | Viernes | 700.68 | +0.35 | +0.05% | 696.95 | 705.30 |
| 2012-12-17 | Lunes | 700.88 | +0.20 | +0.03% | 698.30 | 703.50 |
| 2012-12-18 | Martes | 699.93 | -0.95 | -0.14% | 697.17 | 702.05 |
| 2012-12-19 | Miércoles | 698.95 | -0.98 | -0.14% | 694.85 | 700.44 |
| 2012-12-20 | Jueves | 697.66 | -1.29 | -0.18% | 694.23 | 700.52 |
| 2012-12-21 | Viernes | 692.36 | -5.30 | -0.76% | 690.83 | 699.80 |
| 2012-12-24 | Lunes | 693.87 | +1.51 | +0.22% | 692.55 | 694.62 |
| 2012-12-25 | Martes | 693.87 | 0.00 | 0% | 692.60 | 693.87 |
| 2012-12-26 | Miércoles | 693.10 | -0.77 | -0.11% | 688.52 | 696.83 |
| 2012-12-27 | Jueves | 694.77 | +1.67 | +0.24% | 692.03 | 697.32 |
| 2012-12-28 | Viernes | 692.26 | -2.51 | -0.36% | 687.66 | 697.16 |
| 2012-12-31 | Lunes | 692.26 | 0.00 | 0% | 691.19 | 692.42 |