Valor del sol en Colombia en 2013

Precio cierre $690.52
Precio promedio $691.58
Precio mínimo $660.69
Precio máximo $715.47
COP720COP720COP710COP710COP700COP700COP690COP690COP680COP680COP670COP670COP660COP660Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el sol peruano cotizó a 690.52 pesos colombianos. El precio bajó 1.74 pesos (-0.25%) desde el inicio del año, cuando cotizaba a S/692.26. El precio promedio fue de $691.58.

En el 2013:

  • El precio mínimo fue de $660.69 y se alcanzó el 18 de septiembre.
  • El precio máximo fue de $715.47 y se alcanzó el 18 de abril.
  • El día más bajista fue el 30 de mayo, con una caída del 1.2%.
  • El día más alcista fue el 25 de febrero, con un alza del 1.06%.
  • El precio del sol subió 133 días y bajó 126 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 26 de noviembre y el 4 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes692.260.000%691.19692.26
2013-01-02Miércoles692.37+0.11+0.02%683.02693.67
2013-01-03Jueves690.76-1.61-0.23%687.88692.52
2013-01-04Viernes695.87+5.11+0.74%688.92696.59
2013-01-07Lunes695.00-0.87-0.13%693.72697.33
2013-01-08Martes695.31+0.31+0.04%692.06696.79
2013-01-09Miércoles693.59-1.72-0.25%691.15696.09
2013-01-10Jueves691.28-2.31-0.33%688.69694.56
2013-01-11Viernes692.75+1.47+0.21%689.19694.22
2013-01-14Lunes691.79-0.96-0.14%689.52694.31
2013-01-15Martes695.93+4.14+0.60%690.69698.45
2013-01-16Miércoles697.08+1.15+0.17%690.63699.92
2013-01-17Jueves693.89-3.19-0.46%691.77699.50
2013-01-18Viernes693.31-0.58-0.08%690.47695.43
2013-01-21Lunes692.76-0.55-0.08%691.69695.30
2013-01-22Martes695.68+2.92+0.42%691.69697.97
2013-01-23Miércoles696.68+1.00+0.14%692.53698.38
2013-01-24Jueves696.71+0.03+0.004%695.06699.21
2013-01-25Viernes694.97-1.74-0.25%693.14697.63
2013-01-28Lunes695.67+0.70+0.10%693.74696.20
2013-01-29Martes692.68-2.99-0.43%684.38695.25
2013-01-30Miércoles693.77+1.09+0.16%688.45694.79
2013-01-31Jueves686.95-6.82-0.98%685.99693.85
2013-02-01Viernes689.13+2.18+0.32%684.42693.31
2013-02-04Lunes693.16+4.03+0.58%688.37694.71
2013-02-05Martes693.80+0.64+0.09%691.04696.18
2013-02-06Miércoles694.90+1.10+0.16%691.79696.72
2013-02-07Jueves695.27+0.37+0.05%693.66698.20
2013-02-08Viernes692.65-2.62-0.38%690.61696.53
2013-02-11Lunes690.98-1.67-0.24%689.42693.44
2013-02-12Martes690.10-0.88-0.13%688.50693.26
2013-02-13Miércoles691.77+1.67+0.24%688.20693.94
2013-02-14Jueves693.95+2.18+0.32%689.88695.95
2013-02-15Viernes696.04+2.09+0.30%692.81697.11
2013-02-18Lunes694.86-1.18-0.17%692.61696.19
2013-02-19Martes694.09-0.77-0.11%691.20697.38
2013-02-20Miércoles693.79-0.30-0.04%691.49695.18
2013-02-21Jueves694.69+0.90+0.13%692.52697.13
2013-02-22Viernes693.87-0.82-0.12%692.56699.54
2013-02-25Lunes701.22+7.35+1.06%691.37702.80
2013-02-26Martes702.73+1.51+0.22%700.49705.28
2013-02-27Miércoles702.97+0.24+0.03%700.25704.69
2013-02-28Jueves702.25-0.72-0.10%699.17703.82
2013-03-01Viernes698.06-4.19-0.60%696.92703.55
2013-03-04Lunes698.38+0.32+0.05%696.29700.65
2013-03-05Martes697.48-0.90-0.13%695.90701.29
2013-03-06Miércoles693.10-4.38-0.63%691.94697.75
2013-03-07Jueves690.85-2.25-0.32%689.74694.21
2013-03-08Viernes692.09+1.24+0.18%689.40694.39
2013-03-11Lunes694.85+2.76+0.40%691.30695.07
2013-03-12Martes694.05-0.80-0.12%691.87696.98
2013-03-13Miércoles692.57-1.48-0.21%691.11695.11
2013-03-14Jueves693.08+0.51+0.07%691.41694.39
2013-03-15Viernes696.62+3.54+0.51%692.18697.92
2013-03-18Lunes695.18-1.44-0.21%692.35699.48
2013-03-19Martes697.02+1.84+0.26%694.03699.35
2013-03-20Miércoles700.64+3.62+0.52%695.09702.46
2013-03-21Jueves701.15+0.51+0.07%699.02705.39
2013-03-22Viernes705.25+4.10+0.58%699.51707.24
2013-03-25Lunes706.45+1.20+0.17%703.91711.40
2013-03-26Martes708.24+1.79+0.25%703.85710.24
2013-03-27Miércoles704.07-4.17-0.59%703.28709.37
2013-03-28Jueves704.83+0.76+0.11%703.84705.87
2013-03-29Viernes704.63-0.20-0.03%701.91706.99
2013-04-01Lunes703.62-1.01-0.14%701.14705.58
2013-04-02Martes700.40-3.22-0.46%699.02704.93
2013-04-03Miércoles704.26+3.86+0.55%699.42705.01
2013-04-04Jueves707.78+3.52+0.50%702.47709.78
2013-04-05Viernes703.98-3.80-0.54%702.22711.04
2013-04-08Lunes705.20+1.22+0.17%699.73710.69
2013-04-09Martes704.33-0.87-0.12%701.98705.92
2013-04-10Miércoles705.49+1.16+0.16%702.60707.82
2013-04-11Jueves705.77+0.28+0.04%704.25708.98
2013-04-12Viernes705.89+0.12+0.02%704.36710.05
2013-04-15Lunes707.26+1.37+0.19%702.95709.91
2013-04-16Martes707.59+0.33+0.05%703.97709.80
2013-04-17Miércoles713.90+6.31+0.89%706.67715.40
2013-04-18Jueves710.04-3.86-0.54%708.64715.47
2013-04-19Viernes708.41-1.63-0.23%705.76710.69
2013-04-22Lunes706.19-2.22-0.31%705.55711.35
2013-04-23Martes704.93-1.26-0.18%702.76709.74
2013-04-24Miércoles698.21-6.72-0.95%694.36705.42
2013-04-25Jueves699.53+1.32+0.19%695.27699.85
2013-04-26Viernes695.54-3.99-0.57%694.33701.64
2013-04-29Lunes689.64-5.90-0.85%687.01696.02
2013-04-30Martes690.41+0.77+0.11%687.42694.17
2013-05-01Miércoles689.91-0.50-0.07%688.88691.08
2013-05-02Jueves694.54+4.63+0.67%688.88695.71
2013-05-03Viernes698.50+3.96+0.57%693.63700.48
2013-05-06Lunes699.41+0.91+0.13%695.40700.14
2013-05-07Martes698.95-0.46-0.07%695.97702.64
2013-05-08Miércoles699.77+0.82+0.12%697.31701.58
2013-05-09Jueves703.61+3.84+0.55%698.57704.25
2013-05-10Viernes704.63+1.02+0.14%702.09706.36
2013-05-13Lunes704.71+0.08+0.01%703.32707.50
2013-05-14Martes707.19+2.48+0.35%703.65708.58
2013-05-15Miércoles703.92-3.27-0.46%701.03709.06
2013-05-16Jueves698.35-5.57-0.79%696.27703.75
2013-05-17Viernes696.77-1.58-0.23%693.41699.41
2013-05-20Lunes697.41+0.64+0.09%694.36699.06
2013-05-21Martes698.32+0.91+0.13%695.84699.44
2013-05-22Miércoles695.71-2.61-0.37%694.63700.91
2013-05-23Jueves698.75+3.04+0.44%694.16701.13
2013-05-24Viernes701.31+2.56+0.37%697.25703.50
2013-05-27Lunes704.69+3.38+0.48%698.99708.32
2013-05-28Martes708.58+3.89+0.55%699.78711.24
2013-05-29Miércoles702.32-6.26-0.88%699.70708.87
2013-05-30Jueves693.92-8.40-1.20%691.96702.53
2013-05-31Viernes693.87-0.05-0.01%692.23704.67
2013-06-03Lunes696.99+3.12+0.45%692.53701.17
2013-06-04Martes699.55+2.56+0.37%693.88703.49
2013-06-05Miércoles698.74-0.81-0.12%695.74703.97
2013-06-06Jueves695.92-2.82-0.40%694.41704.09
2013-06-07Viernes691.37-4.55-0.65%690.52699.06
2013-06-10Lunes689.21-2.16-0.31%685.39694.02
2013-06-11Martes692.35+3.14+0.46%685.22694.86
2013-06-12Miércoles693.28+0.93+0.13%687.07695.33
2013-06-13Jueves691.64-1.64-0.24%690.40698.57
2013-06-14Viernes688.62-3.02-0.44%686.20693.69
2013-06-17Lunes687.98-0.64-0.09%685.58691.57
2013-06-18Martes693.70+5.72+0.83%686.82696.29
2013-06-19Miércoles691.95-1.75-0.25%690.26696.06
2013-06-20Jueves693.41+1.46+0.21%690.62708.52
2013-06-21Viernes696.71+3.30+0.48%690.54699.29
2013-06-24Lunes694.90-1.81-0.26%692.28699.90
2013-06-25Martes691.22-3.68-0.53%689.32697.99
2013-06-26Miércoles693.05+1.83+0.26%686.07695.49
2013-06-27Jueves691.77-1.28-0.18%689.05694.63
2013-06-28Viernes690.76-1.01-0.15%688.87695.66
2013-07-01Lunes690.57-0.19-0.03%689.05693.71
2013-07-02Martes687.37-3.20-0.46%682.24693.57
2013-07-03Miércoles687.53+0.16+0.02%685.13690.09
2013-07-04Jueves687.47-0.06-0.01%686.61689.82
2013-07-05Viernes691.22+3.75+0.55%686.60691.73
2013-07-08Lunes695.39+4.17+0.60%686.88695.51
2013-07-09Martes691.88-3.51-0.50%690.59695.72
2013-07-10Miércoles688.90-2.98-0.43%687.17693.40
2013-07-11Jueves689.54+0.64+0.09%684.06692.28
2013-07-12Viernes686.08-3.46-0.50%684.54690.87
2013-07-15Lunes681.03-5.05-0.74%680.27688.81
2013-07-16Martes681.06+0.03+0.004%677.60682.02
2013-07-17Miércoles679.76-1.30-0.19%675.28681.97
2013-07-18Jueves682.67+2.91+0.43%678.80683.12
2013-07-19Viernes678.47-4.20-0.62%676.75683.21
2013-07-22Lunes677.95-0.52-0.08%676.16681.38
2013-07-23Martes679.36+1.41+0.21%674.69681.02
2013-07-24Miércoles679.39+0.03+0.004%676.88682.41
2013-07-25Jueves677.13-2.26-0.33%674.13679.75
2013-07-26Viernes677.06-0.07-0.01%673.77679.63
2013-07-29Lunes678.39+1.33+0.20%675.34679.12
2013-07-30Martes678.82+0.43+0.06%675.97679.65
2013-07-31Miércoles677.93-0.89-0.13%676.84681.68
2013-08-01Jueves680.00+2.07+0.31%674.29680.61
2013-08-02Viernes676.61-3.39-0.50%675.21680.18
2013-08-05Lunes674.27-2.34-0.35%673.22677.61
2013-08-06Martes672.97-1.30-0.19%671.28675.11
2013-08-07Miércoles672.15-0.82-0.12%670.08674.42
2013-08-08Jueves671.18-0.97-0.14%669.88673.27
2013-08-09Viernes671.34+0.16+0.02%669.15673.31
2013-08-12Lunes671.05-0.29-0.04%666.13671.61
2013-08-13Martes673.17+2.12+0.32%669.56675.19
2013-08-14Miércoles676.08+2.91+0.43%670.84676.33
2013-08-15Jueves678.92+2.84+0.42%674.44681.91
2013-08-16Viernes683.55+4.63+0.68%676.07684.75
2013-08-19Lunes687.40+3.85+0.56%681.96687.65
2013-08-20Martes680.92-6.48-0.94%678.51689.14
2013-08-21Miércoles682.63+1.71+0.25%680.12685.39
2013-08-22Jueves680.93-1.70-0.25%679.15688.05
2013-08-23Viernes681.55+0.62+0.09%676.43683.03
2013-08-26Lunes683.88+2.33+0.34%676.26686.41
2013-08-27Martes689.83+5.95+0.87%682.92690.64
2013-08-28Miércoles689.23-0.60-0.09%686.51692.43
2013-08-29Jueves692.45+3.22+0.47%688.32694.22
2013-08-30Viernes688.12-4.33-0.63%685.65692.75
2013-09-02Lunes690.54+2.42+0.35%687.29691.28
2013-09-03Martes692.26+1.72+0.25%687.72694.74
2013-09-04Miércoles691.11-1.15-0.17%687.57692.29
2013-09-05Jueves696.70+5.59+0.81%689.62697.05
2013-09-06Viernes695.29-1.41-0.20%688.96696.73
2013-09-09Lunes694.65-0.64-0.09%692.24697.37
2013-09-10Martes692.31-2.34-0.34%690.14695.53
2013-09-11Miércoles691.56-0.75-0.11%687.14693.74
2013-09-12Jueves692.25+0.69+0.10%690.03695.40
2013-09-13Viernes693.35+1.10+0.16%690.36693.63
2013-09-16Lunes691.79-1.56-0.22%686.05697.22
2013-09-17Martes691.25-0.54-0.08%688.68693.46
2013-09-18Miércoles692.80+1.55+0.22%660.69692.87
2013-09-19Jueves690.48-2.32-0.33%684.11696.82
2013-09-20Viernes689.57-0.91-0.13%685.06692.15
2013-09-23Lunes687.74-1.83-0.27%686.16691.01
2013-09-24Martes684.21-3.53-0.51%683.04690.09
2013-09-25Miércoles685.18+0.97+0.14%681.77686.75
2013-09-26Jueves688.03+2.85+0.42%683.17689.99
2013-09-27Viernes685.77-2.26-0.33%684.62693.09
2013-09-30Lunes686.47+0.70+0.10%683.03690.12
2013-10-01Martes682.29-4.18-0.61%677.08686.85
2013-10-02Miércoles678.23-4.06-0.60%674.90680.84
2013-10-03Jueves680.62+2.39+0.35%675.99683.18
2013-10-04Viernes679.20-1.42-0.21%676.69681.69
2013-10-07Lunes679.31+0.11+0.02%676.27679.87
2013-10-08Martes679.35+0.04+0.01%675.52681.32
2013-10-09Miércoles678.18-1.17-0.17%676.26681.86
2013-10-10Jueves680.86+2.68+0.40%674.25681.79
2013-10-11Viernes678.18-2.68-0.39%676.99681.69
2013-10-14Lunes680.00+1.82+0.27%677.38681.08
2013-10-15Martes679.99-0.01-0.001%676.64681.91
2013-10-16Miércoles682.46+2.47+0.36%674.34683.57
2013-10-17Jueves681.38-1.08-0.16%677.27683.85
2013-10-18Viernes681.95+0.57+0.08%677.88683.18
2013-10-21Lunes681.31-0.64-0.09%677.89682.39
2013-10-22Martes679.44-1.87-0.27%675.23683.03
2013-10-23Miércoles682.68+3.24+0.48%678.46683.97
2013-10-24Jueves679.38-3.30-0.48%678.22683.11
2013-10-25Viernes682.17+2.79+0.41%678.12684.56
2013-10-28Lunes681.40-0.77-0.11%679.60684.65
2013-10-29Martes681.61+0.21+0.03%679.89685.10
2013-10-30Miércoles683.40+1.79+0.26%679.02684.85
2013-10-31Jueves681.79-1.61-0.24%678.15684.32
2013-11-01Viernes685.82+4.03+0.59%680.71686.36
2013-11-04Lunes683.39-2.43-0.35%680.32686.59
2013-11-05Martes687.44+4.05+0.59%682.47688.48
2013-11-06Miércoles687.78+0.34+0.05%684.47689.58
2013-11-07Jueves689.85+2.07+0.30%686.86691.70
2013-11-08Viernes686.66-3.19-0.46%683.91692.83
2013-11-11Lunes686.54-0.12-0.02%683.86687.55
2013-11-12Martes691.42+4.88+0.71%685.80692.16
2013-11-13Miércoles690.26-1.16-0.17%687.95692.03
2013-11-14Jueves688.41-1.85-0.27%686.26691.37
2013-11-15Viernes684.86-3.55-0.52%683.20688.38
2013-11-18Lunes685.18+0.32+0.05%681.55685.94
2013-11-19Martes684.51-0.67-0.10%683.05687.14
2013-11-20Miércoles687.57+3.06+0.45%682.60689.21
2013-11-21Jueves688.49+0.92+0.13%686.01690.60
2013-11-22Viernes687.98-0.51-0.07%685.76690.34
2013-11-25Lunes686.28-1.70-0.25%685.15689.76
2013-11-26Martes687.03+0.75+0.11%683.88688.23
2013-11-27Miércoles688.09+1.06+0.15%685.78689.41
2013-11-28Jueves688.15+0.06+0.01%687.36688.52
2013-11-29Viernes689.30+1.15+0.17%686.74691.32
2013-12-02Lunes690.71+1.41+0.20%688.59691.71
2013-12-03Martes693.25+2.54+0.37%688.27694.44
2013-12-04Miércoles695.49+2.24+0.32%691.44695.99
2013-12-05Jueves691.86-3.63-0.52%689.22695.31
2013-12-06Viernes689.98-1.88-0.27%687.91695.56
2013-12-09Lunes691.51+1.53+0.22%687.19694.25
2013-12-10Martes690.55-0.96-0.14%687.27695.12
2013-12-11Miércoles692.36+1.81+0.26%688.78694.74
2013-12-12Jueves696.51+4.15+0.60%690.82697.11
2013-12-13Viernes697.07+0.56+0.08%691.14699.82
2013-12-16Lunes701.40+4.33+0.62%695.79702.28
2013-12-17Martes701.07-0.33-0.05%698.05704.04
2013-12-18Miércoles697.38-3.69-0.53%695.23702.64
2013-12-19Jueves699.61+2.23+0.32%692.85700.13
2013-12-20Viernes698.97-0.64-0.09%695.35702.09
2013-12-23Lunes693.95-5.02-0.72%690.63701.02
2013-12-24Martes690.40-3.55-0.51%687.65694.16
2013-12-25Miércoles690.400.000%689.46690.40
2013-12-26Jueves688.44-1.96-0.28%686.02691.71
2013-12-27Viernes689.89+1.45+0.21%687.08692.76
2013-12-30Lunes689.53-0.36-0.05%686.01691.75
2013-12-31Martes690.52+0.99+0.14%687.49690.70