Valor del sol en Colombia en 2014

Precio cierre $798.97
Precio promedio $704.68
Precio mínimo $658.89
Precio máximo $831.58

Al finalizar el 2014 el sol peruano cotizó a 798.97 pesos colombianos. El precio subió 108.87 pesos (+15.78%) desde el inicio del año, cuando cotizaba a S/690.1. El precio promedio fue de $704.68.

En el 2014:

  • El precio mínimo fue de $658.89 y se alcanzó el 24 de julio.
  • El precio máximo fue de $831.58 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 18 de diciembre, con una caída del 2.95%.
  • El día más alcista fue el 28 de noviembre, con un alza del 2.07%.
  • El precio del sol subió 138 días y bajó 122 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 6 y el 17 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 690.10 -0.42 -0.06% 688.56 690.64
2014-01-02 Jueves 691.84 +1.74 +0.25% 687.13 693.87
2014-01-03 Viernes 690.04 -1.80 -0.26% 688.09 691.76
2014-01-06 Lunes 690.96 +0.92 +0.13% 687.39 693.04
2014-01-07 Martes 688.54 -2.42 -0.35% 686.23 691.41
2014-01-08 Miércoles 689.54 +1.00 +0.15% 686.28 690.94
2014-01-09 Jueves 688.95 -0.59 -0.09% 686.13 692.63
2014-01-10 Viernes 687.97 -0.98 -0.14% 684.77 690.76
2014-01-13 Lunes 689.67 +1.70 +0.25% 684.16 689.67
2014-01-14 Martes 691.29 +1.62 +0.23% 686.90 692.76
2014-01-15 Miércoles 691.61 +0.32 +0.05% 688.69 693.71
2014-01-16 Jueves 693.65 +2.04 +0.29% 689.86 695.28
2014-01-17 Viernes 699.41 +5.76 +0.83% 690.36 701.36
2014-01-20 Lunes 698.75 -0.66 -0.09% 697.77 700.86
2014-01-21 Martes 707.26 +8.51 +1.22% 697.77 708.04
2014-01-22 Miércoles 707.95 +0.69 +0.10% 701.55 710.01
2014-01-23 Jueves 710.09 +2.14 +0.30% 704.55 712.21
2014-01-24 Viernes 706.46 -3.63 -0.51% 704.68 713.69
2014-01-27 Lunes 711.43 +4.97 +0.70% 701.20 711.95
2014-01-28 Martes 708.79 -2.64 -0.37% 704.20 711.62
2014-01-29 Miércoles 710.44 +1.65 +0.23% 706.81 716.70
2014-01-30 Jueves 713.88 +3.44 +0.48% 704.59 715.42
2014-01-31 Viernes 714.11 +0.23 +0.03% 711.46 720.50
2014-02-03 Lunes 724.17 +10.06 +1.41% 710.16 729.54
2014-02-04 Martes 720.17 -4.00 -0.55% 717.89 726.47
2014-02-05 Miércoles 725.41 +5.24 +0.73% 718.60 729.04
2014-02-06 Jueves 724.05 -1.36 -0.19% 720.49 729.88
2014-02-07 Viernes 726.24 +2.19 +0.30% 720.03 728.42
2014-02-10 Lunes 726.65 +0.41 +0.06% 724.32 729.04
2014-02-11 Martes 722.18 -4.47 -0.62% 720.54 727.31
2014-02-12 Miércoles 720.80 -1.38 -0.19% 718.04 723.64
2014-02-13 Jueves 720.85 +0.05 +0.01% 717.93 723.06
2014-02-14 Viernes 716.43 -4.42 -0.61% 715.01 722.43
2014-02-17 Lunes 718.56 +2.13 +0.30% 715.07 719.24
2014-02-18 Martes 722.97 +4.41 +0.61% 714.41 725.38
2014-02-19 Miércoles 728.84 +5.87 +0.81% 719.62 730.22
2014-02-20 Jueves 728.38 -0.46 -0.06% 725.40 735.49
2014-02-21 Viernes 728.49 +0.11 +0.02% 723.91 730.71
2014-02-24 Lunes 727.17 -1.32 -0.18% 724.21 731.36
2014-02-25 Martes 727.48 +0.31 +0.04% 725.29 731.14
2014-02-26 Miércoles 730.26 +2.78 +0.38% 726.42 733.44
2014-02-27 Jueves 730.95 +0.69 +0.09% 728.08 735.67
2014-02-28 Viernes 730.52 -0.43 -0.06% 726.64 733.60
2014-03-03 Lunes 731.99 +1.47 +0.20% 729.05 733.74
2014-03-04 Martes 730.76 -1.23 -0.17% 726.75 733.48
2014-03-05 Miércoles 728.41 -2.35 -0.32% 726.43 732.81
2014-03-06 Jueves 725.94 -2.47 -0.34% 721.61 730.97
2014-03-07 Viernes 726.90 +0.96 +0.13% 722.28 728.03
2014-03-10 Lunes 727.84 +0.94 +0.13% 724.92 729.87
2014-03-11 Martes 729.95 +2.11 +0.29% 723.44 731.56
2014-03-12 Miércoles 728.83 -1.12 -0.15% 726.56 732.77
2014-03-13 Jueves 730.09 +1.26 +0.17% 725.02 731.26
2014-03-14 Viernes 728.22 -1.87 -0.26% 725.23 731.59
2014-03-17 Lunes 725.26 -2.96 -0.41% 722.06 728.80
2014-03-18 Martes 722.44 -2.82 -0.39% 719.77 727.08
2014-03-19 Miércoles 713.41 -9.03 -1.25% 711.28 724.15
2014-03-20 Jueves 708.37 -5.04 -0.71% 705.51 717.21
2014-03-21 Viernes 709.85 +1.48 +0.21% 703.33 711.49
2014-03-24 Lunes 709.99 +0.14 +0.02% 707.18 710.95
2014-03-25 Martes 702.92 -7.07 -1.00% 700.52 710.51
2014-03-26 Miércoles 701.51 -1.41 -0.20% 697.46 707.14
2014-03-27 Jueves 698.36 -3.15 -0.45% 696.05 702.01
2014-03-28 Viernes 698.67 +0.31 +0.04% 694.10 702.59
2014-03-31 Lunes 701.43 +2.76 +0.40% 697.99 702.94
2014-04-01 Martes 698.40 -3.03 -0.43% 695.57 706.76
2014-04-02 Miércoles 699.22 +0.82 +0.12% 696.11 701.29
2014-04-03 Jueves 699.47 +0.25 +0.04% 696.59 701.71
2014-04-04 Viernes 693.32 -6.15 -0.88% 690.31 699.91
2014-04-07 Lunes 689.69 -3.63 -0.52% 687.07 703.82
2014-04-08 Martes 692.59 +2.90 +0.42% 679.16 692.95
2014-04-09 Miércoles 691.31 -1.28 -0.18% 684.88 693.95
2014-04-10 Jueves 679.99 -11.32 -1.64% 667.40 703.39
2014-04-11 Viernes 692.26 +12.27 +1.80% 667.40 694.38
2014-04-14 Lunes 690.95 -1.31 -0.19% 691.43 703.45
2014-04-15 Martes 696.30 +5.35 +0.77% 684.06 698.92
2014-04-16 Miércoles 696.92 +0.62 +0.09% 691.05 698.04
2014-04-17 Jueves 695.94 -0.98 -0.14% 694.05 696.43
2014-04-18 Viernes 695.94 0.00 0% 694.77 696.30
2014-04-21 Lunes 691.96 -3.98 -0.57% 690.22 698.78
2014-04-22 Martes 694.36 +2.40 +0.35% 683.23 695.64
2014-04-23 Miércoles 694.83 +0.47 +0.07% 691.13 696.23
2014-04-24 Jueves 693.67 -1.16 -0.17% 690.57 696.43
2014-04-25 Viernes 693.10 -0.57 -0.08% 689.43 695.65
2014-04-28 Lunes 689.84 -3.26 -0.47% 687.70 696.19
2014-04-29 Martes 688.45 -1.39 -0.20% 685.69 690.17
2014-04-30 Miércoles 689.46 +1.01 +0.15% 682.83 690.66
2014-05-01 Jueves 688.92 -0.54 -0.08% 686.87 690.00
2014-05-02 Viernes 686.45 -2.47 -0.36% 684.66 689.48
2014-05-05 Lunes 685.16 -1.29 -0.19% 683.91 686.87
2014-05-06 Martes 684.68 -0.48 -0.07% 682.26 686.45
2014-05-07 Miércoles 682.62 -2.06 -0.30% 681.47 685.38
2014-05-08 Jueves 678.07 -4.55 -0.67% 672.22 690.69
2014-05-09 Viernes 682.74 +4.67 +0.69% 671.62 684.30
2014-05-12 Lunes 686.67 +3.93 +0.58% 679.24 687.57
2014-05-13 Martes 691.34 +4.67 +0.68% 682.60 691.84
2014-05-14 Miércoles 690.69 -0.65 -0.09% 687.41 695.47
2014-05-15 Jueves 691.29 +0.60 +0.09% 687.57 693.52
2014-05-16 Viernes 690.77 -0.52 -0.08% 688.44 693.13
2014-05-19 Lunes 688.00 -2.77 -0.40% 687.33 690.62
2014-05-20 Martes 688.80 +0.80 +0.12% 686.18 689.47
2014-05-21 Miércoles 684.93 -3.87 -0.56% 683.40 688.74
2014-05-22 Jueves 683.29 -1.64 -0.24% 681.10 685.11
2014-05-23 Viernes 684.84 +1.55 +0.23% 680.17 685.89
2014-05-26 Lunes 685.12 +0.28 +0.04% 683.80 685.91
2014-05-27 Martes 687.04 +1.92 +0.28% 681.60 689.85
2014-05-28 Miércoles 689.78 +2.74 +0.40% 686.13 690.86
2014-05-29 Jueves 689.89 +0.11 +0.02% 676.39 692.85
2014-05-30 Viernes 686.20 -3.69 -0.53% 684.72 690.30
2014-06-02 Lunes 676.01 -10.19 -1.48% 661.48 701.07
2014-06-03 Martes 682.29 +6.28 +0.93% 661.48 686.01
2014-06-04 Miércoles 680.50 -1.79 -0.26% 677.67 683.04
2014-06-05 Jueves 678.19 -2.31 -0.34% 677.89 681.77
2014-06-06 Viernes 675.34 -2.85 -0.42% 674.55 679.22
2014-06-09 Lunes 678.28 +2.94 +0.44% 674.33 681.82
2014-06-10 Martes 674.98 -3.30 -0.49% 671.98 678.73
2014-06-11 Miércoles 672.93 -2.05 -0.30% 671.43 677.18
2014-06-12 Jueves 670.46 -2.47 -0.37% 668.57 674.24
2014-06-13 Viernes 674.96 +4.50 +0.67% 668.72 674.96
2014-06-16 Lunes 675.55 +0.59 +0.09% 671.56 677.70
2014-06-17 Martes 679.15 +3.60 +0.53% 674.26 680.14
2014-06-18 Miércoles 675.18 -3.97 -0.58% 673.48 678.86
2014-06-19 Jueves 671.21 -3.97 -0.59% 669.93 675.65
2014-06-20 Viernes 671.19 -0.02 -0.003% 667.50 673.58
2014-06-23 Lunes 671.54 +0.35 +0.05% 667.88 672.87
2014-06-24 Martes 673.98 +2.44 +0.36% 669.73 674.25
2014-06-25 Miércoles 670.80 -3.18 -0.47% 668.62 674.00
2014-06-26 Jueves 671.60 +0.80 +0.12% 668.78 673.86
2014-06-27 Viernes 672.33 +0.73 +0.11% 669.16 673.90
2014-06-30 Lunes 671.70 -0.63 -0.09% 668.81 675.93
2014-07-01 Martes 665.35 -6.35 -0.95% 663.16 671.60
2014-07-02 Miércoles 664.46 -0.89 -0.13% 661.42 666.34
2014-07-03 Jueves 664.21 -0.25 -0.04% 660.20 668.30
2014-07-04 Viernes 665.46 +1.25 +0.19% 661.69 668.17
2014-07-07 Lunes 668.31 +2.85 +0.43% 663.12 670.07
2014-07-08 Martes 665.44 -2.87 -0.43% 663.11 669.34
2014-07-09 Miércoles 668.74 +3.30 +0.50% 664.22 670.67
2014-07-10 Jueves 668.71 -0.03 -0.004% 665.59 670.80
2014-07-11 Viernes 666.37 -2.34 -0.35% 661.55 668.30
2014-07-14 Lunes 668.92 +2.55 +0.38% 664.54 669.26
2014-07-15 Martes 671.43 +2.51 +0.38% 665.46 672.46
2014-07-16 Miércoles 670.48 -0.95 -0.14% 668.63 673.19
2014-07-17 Jueves 672.34 +1.86 +0.28% 667.39 673.24
2014-07-18 Viernes 669.58 -2.76 -0.41% 667.86 673.55
2014-07-21 Lunes 665.62 -3.96 -0.59% 663.39 669.67
2014-07-22 Martes 661.06 -4.56 -0.69% 660.03 666.42
2014-07-23 Miércoles 662.95 +1.89 +0.29% 659.05 664.45
2014-07-24 Jueves 662.90 -0.05 -0.01% 658.89 664.93
2014-07-25 Viernes 663.24 +0.34 +0.05% 661.30 665.30
2014-07-28 Lunes 664.33 +1.09 +0.16% 661.82 665.63
2014-07-29 Martes 666.48 +2.15 +0.32% 662.36 666.82
2014-07-30 Miércoles 675.03 +8.55 +1.28% 662.77 675.27
2014-07-31 Jueves 670.03 -5.00 -0.74% 668.70 677.44
2014-08-01 Viernes 670.82 +0.79 +0.12% 666.67 674.04
2014-08-04 Lunes 670.81 -0.01 -0.001% 666.07 673.07
2014-08-05 Martes 673.02 +2.21 +0.33% 670.04 675.52
2014-08-06 Miércoles 670.99 -2.03 -0.30% 667.61 674.45
2014-08-07 Jueves 670.52 -0.47 -0.07% 669.31 673.86
2014-08-08 Viernes 675.69 +5.17 +0.77% 668.56 677.59
2014-08-11 Lunes 674.23 -1.46 -0.22% 672.27 676.61
2014-08-12 Martes 672.29 -1.94 -0.29% 671.15 675.07
2014-08-13 Miércoles 673.29 +1.00 +0.15% 671.37 676.87
2014-08-14 Jueves 673.44 +0.15 +0.02% 669.15 675.17
2014-08-15 Viernes 672.13 -1.31 -0.19% 668.81 675.15
2014-08-18 Lunes 669.32 -2.81 -0.42% 667.02 672.11
2014-08-19 Martes 672.60 +3.28 +0.49% 666.15 674.88
2014-08-20 Miércoles 677.99 +5.39 +0.80% 668.20 678.35
2014-08-21 Jueves 679.92 +1.93 +0.28% 675.65 680.90
2014-08-22 Viernes 679.70 -0.22 -0.03% 676.75 682.50
2014-08-25 Lunes 682.89 +3.19 +0.47% 678.72 684.01
2014-08-26 Martes 681.42 -1.47 -0.22% 678.94 683.83
2014-08-27 Miércoles 678.12 -3.30 -0.48% 674.79 683.08
2014-08-28 Jueves 677.46 -0.66 -0.10% 674.97 680.98
2014-08-29 Viernes 675.24 -2.22 -0.33% 672.79 678.07
2014-09-01 Lunes 673.41 -1.83 -0.27% 672.33 676.06
2014-09-02 Martes 677.97 +4.56 +0.68% 671.15 679.42
2014-09-03 Miércoles 674.02 -3.95 -0.58% 672.55 677.61
2014-09-04 Jueves 677.98 +3.96 +0.59% 670.14 679.00
2014-09-05 Viernes 679.88 +1.90 +0.28% 672.97 682.89
2014-09-08 Lunes 681.81 +1.93 +0.28% 676.51 684.01
2014-09-09 Martes 688.83 +7.02 +1.03% 677.45 689.36
2014-09-10 Miércoles 691.50 +2.67 +0.39% 685.47 694.61
2014-09-11 Jueves 693.70 +2.20 +0.32% 687.81 696.29
2014-09-12 Viernes 698.74 +5.04 +0.73% 689.04 700.03
2014-09-15 Lunes 695.93 -2.81 -0.40% 691.27 699.80
2014-09-16 Martes 690.81 -5.12 -0.74% 688.82 695.11
2014-09-17 Miércoles 690.13 -0.68 -0.10% 687.46 692.25
2014-09-18 Jueves 688.57 -1.56 -0.23% 687.59 692.78
2014-09-19 Viernes 688.20 -0.37 -0.05% 682.95 689.02
2014-09-22 Lunes 695.13 +6.93 +1.01% 687.23 697.18
2014-09-23 Martes 694.90 -0.23 -0.03% 691.53 697.71
2014-09-24 Miércoles 699.36 +4.46 +0.64% 690.87 701.62
2014-09-25 Jueves 698.25 -1.11 -0.16% 684.38 704.15
2014-09-26 Viernes 699.14 +0.89 +0.13% 692.88 702.83
2014-09-29 Lunes 699.64 +0.50 +0.07% 697.93 705.11
2014-09-30 Martes 700.80 +1.16 +0.17% 696.86 702.09
2014-10-01 Miércoles 700.51 -0.29 -0.04% 697.58 702.57
2014-10-02 Jueves 694.38 -6.13 -0.88% 692.30 701.61
2014-10-03 Viernes 698.79 +4.41 +0.64% 693.02 699.95
2014-10-06 Lunes 698.73 -0.06 -0.01% 695.50 699.84
2014-10-07 Martes 697.75 -0.98 -0.14% 696.17 700.48
2014-10-08 Miércoles 704.40 +6.65 +0.95% 693.71 705.12
2014-10-09 Jueves 703.62 -0.78 -0.11% 699.19 705.67
2014-10-10 Viernes 705.27 +1.65 +0.23% 702.03 708.15
2014-10-13 Lunes 705.16 -0.11 -0.02% 704.47 706.48
2014-10-14 Martes 705.41 +0.25 +0.04% 702.63 707.26
2014-10-15 Miércoles 711.59 +6.18 +0.88% 704.75 712.04
2014-10-16 Jueves 712.35 +0.76 +0.11% 710.27 716.69
2014-10-17 Viernes 710.73 -1.62 -0.23% 709.16 713.08
2014-10-20 Lunes 710.99 +0.26 +0.04% 709.34 712.86
2014-10-21 Martes 704.22 -6.77 -0.95% 703.27 711.34
2014-10-22 Miércoles 706.26 +2.04 +0.29% 703.27 706.94
2014-10-23 Jueves 707.45 +1.19 +0.17% 703.21 708.79
2014-10-24 Viernes 709.64 +2.19 +0.31% 705.66 712.24
2014-10-27 Lunes 708.98 -0.66 -0.09% 707.76 712.68
2014-10-28 Martes 705.89 -3.09 -0.44% 703.17 709.88
2014-10-29 Miércoles 701.68 -4.21 -0.60% 699.76 705.96
2014-10-30 Jueves 702.60 +0.92 +0.13% 698.36 704.99
2014-10-31 Viernes 704.07 +1.47 +0.21% 701.52 708.40
2014-11-03 Lunes 705.47 +1.40 +0.20% 701.33 707.17
2014-11-04 Martes 709.15 +3.68 +0.52% 703.04 712.27
2014-11-05 Miércoles 708.76 -0.39 -0.05% 705.08 711.85
2014-11-06 Jueves 715.84 +7.08 +1.00% 705.89 716.59
2014-11-07 Viernes 717.08 +1.24 +0.17% 713.80 719.98
2014-11-10 Lunes 719.63 +2.55 +0.36% 714.14 720.46
2014-11-11 Martes 721.98 +2.35 +0.33% 717.45 721.98
2014-11-12 Miércoles 723.64 +1.66 +0.23% 718.76 724.13
2014-11-13 Jueves 731.81 +8.17 +1.13% 722.19 733.30
2014-11-14 Viernes 736.36 +4.55 +0.62% 730.34 738.67
2014-11-17 Lunes 737.03 +0.67 +0.09% 735.34 739.98
2014-11-18 Martes 734.42 -2.61 -0.35% 733.01 739.53
2014-11-19 Miércoles 737.83 +3.41 +0.46% 727.58 741.45
2014-11-20 Jueves 737.81 -0.02 -0.003% 735.33 740.62
2014-11-21 Viernes 736.61 -1.20 -0.16% 730.82 740.02
2014-11-24 Lunes 741.36 +4.75 +0.64% 735.53 743.15
2014-11-25 Martes 740.64 -0.72 -0.10% 738.41 744.60
2014-11-26 Miércoles 742.64 +2.00 +0.27% 740.14 745.15
2014-11-27 Jueves 742.82 +0.18 +0.02% 740.73 743.84
2014-11-28 Viernes 758.21 +15.39 +2.07% 740.48 760.20
2014-12-01 Lunes 772.68 +14.47 +1.91% 755.04 777.61
2014-12-02 Martes 780.33 +7.65 +0.99% 769.73 784.68
2014-12-03 Miércoles 777.16 -3.17 -0.41% 772.35 780.84
2014-12-04 Jueves 773.33 -3.83 -0.49% 769.38 779.47
2014-12-05 Viernes 784.19 +10.86 +1.40% 771.48 786.83
2014-12-08 Lunes 782.41 -1.78 -0.23% 781.28 786.06
2014-12-09 Martes 794.01 +11.60 +1.48% 781.55 798.55
2014-12-10 Miércoles 804.40 +10.39 +1.31% 791.98 815.06
2014-12-11 Jueves 811.23 +6.83 +0.85% 797.99 827.64
2014-12-12 Viernes 811.71 +0.48 +0.06% 803.96 819.64
2014-12-15 Lunes 818.92 +7.21 +0.89% 805.60 822.71
2014-12-16 Martes 817.48 -1.44 -0.18% 813.14 831.58
2014-12-17 Miércoles 812.58 -4.90 -0.60% 808.53 821.60
2014-12-18 Jueves 788.62 -23.96 -2.95% 783.55 813.94
2014-12-19 Viernes 773.33 -15.29 -1.94% 768.39 790.16
2014-12-22 Lunes 783.88 +10.55 +1.36% 768.79 786.03
2014-12-23 Martes 787.95 +4.07 +0.52% 778.70 791.01
2014-12-24 Miércoles 792.37 +4.42 +0.56% 785.95 793.94
2014-12-25 Jueves 791.09 -1.28 -0.16% 790.19 792.02
2014-12-26 Viernes 795.72 +4.63 +0.59% 788.32 798.57
2014-12-29 Lunes 796.88 +1.16 +0.15% 791.88 802.22
2014-12-30 Martes 793.35 -3.53 -0.44% 791.78 804.24
2014-12-31 Miércoles 798.97 +5.62 +0.71% 791.79 805.39