Valor del sol en Colombia en 2014

Precio cierre $798.97
Precio promedio $704.68
Precio mínimo $658.89
Precio máximo $831.58
COP840COP840COP800COP800COP760COP760COP720COP720COP680COP680COP640COP640Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el sol peruano cotizó a 798.97 pesos colombianos. El precio subió 108.87 pesos (+15.78%) desde el inicio del año, cuando cotizaba a S/690.1. El precio promedio fue de $704.68.

En el 2014:

  • El precio mínimo fue de $658.89 y se alcanzó el 24 de julio.
  • El precio máximo fue de $831.58 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 18 de diciembre, con una caída del 2.95%.
  • El día más alcista fue el 28 de noviembre, con un alza del 2.07%.
  • El precio del sol subió 138 días y bajó 122 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 6 y el 17 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles690.10-0.42-0.06%688.56690.64
2014-01-02Jueves691.84+1.74+0.25%687.13693.87
2014-01-03Viernes690.04-1.80-0.26%688.09691.76
2014-01-06Lunes690.96+0.92+0.13%687.39693.04
2014-01-07Martes688.54-2.42-0.35%686.23691.41
2014-01-08Miércoles689.54+1.00+0.15%686.28690.94
2014-01-09Jueves688.95-0.59-0.09%686.13692.63
2014-01-10Viernes687.97-0.98-0.14%684.77690.76
2014-01-13Lunes689.67+1.70+0.25%684.16689.67
2014-01-14Martes691.29+1.62+0.23%686.90692.76
2014-01-15Miércoles691.61+0.32+0.05%688.69693.71
2014-01-16Jueves693.65+2.04+0.29%689.86695.28
2014-01-17Viernes699.41+5.76+0.83%690.36701.36
2014-01-20Lunes698.75-0.66-0.09%697.77700.86
2014-01-21Martes707.26+8.51+1.22%697.77708.04
2014-01-22Miércoles707.95+0.69+0.10%701.55710.01
2014-01-23Jueves710.09+2.14+0.30%704.55712.21
2014-01-24Viernes706.46-3.63-0.51%704.68713.69
2014-01-27Lunes711.43+4.97+0.70%701.20711.95
2014-01-28Martes708.79-2.64-0.37%704.20711.62
2014-01-29Miércoles710.44+1.65+0.23%706.81716.70
2014-01-30Jueves713.88+3.44+0.48%704.59715.42
2014-01-31Viernes714.11+0.23+0.03%711.46720.50
2014-02-03Lunes724.17+10.06+1.41%710.16729.54
2014-02-04Martes720.17-4.00-0.55%717.89726.47
2014-02-05Miércoles725.41+5.24+0.73%718.60729.04
2014-02-06Jueves724.05-1.36-0.19%720.49729.88
2014-02-07Viernes726.24+2.19+0.30%720.03728.42
2014-02-10Lunes726.65+0.41+0.06%724.32729.04
2014-02-11Martes722.18-4.47-0.62%720.54727.31
2014-02-12Miércoles720.80-1.38-0.19%718.04723.64
2014-02-13Jueves720.85+0.05+0.01%717.93723.06
2014-02-14Viernes716.43-4.42-0.61%715.01722.43
2014-02-17Lunes718.56+2.13+0.30%715.07719.24
2014-02-18Martes722.97+4.41+0.61%714.41725.38
2014-02-19Miércoles728.84+5.87+0.81%719.62730.22
2014-02-20Jueves728.38-0.46-0.06%725.40735.49
2014-02-21Viernes728.49+0.11+0.02%723.91730.71
2014-02-24Lunes727.17-1.32-0.18%724.21731.36
2014-02-25Martes727.48+0.31+0.04%725.29731.14
2014-02-26Miércoles730.26+2.78+0.38%726.42733.44
2014-02-27Jueves730.95+0.69+0.09%728.08735.67
2014-02-28Viernes730.52-0.43-0.06%726.64733.60
2014-03-03Lunes731.99+1.47+0.20%729.05733.74
2014-03-04Martes730.76-1.23-0.17%726.75733.48
2014-03-05Miércoles728.41-2.35-0.32%726.43732.81
2014-03-06Jueves725.94-2.47-0.34%721.61730.97
2014-03-07Viernes726.90+0.96+0.13%722.28728.03
2014-03-10Lunes727.84+0.94+0.13%724.92729.87
2014-03-11Martes729.95+2.11+0.29%723.44731.56
2014-03-12Miércoles728.83-1.12-0.15%726.56732.77
2014-03-13Jueves730.09+1.26+0.17%725.02731.26
2014-03-14Viernes728.22-1.87-0.26%725.23731.59
2014-03-17Lunes725.26-2.96-0.41%722.06728.80
2014-03-18Martes722.44-2.82-0.39%719.77727.08
2014-03-19Miércoles713.41-9.03-1.25%711.28724.15
2014-03-20Jueves708.37-5.04-0.71%705.51717.21
2014-03-21Viernes709.85+1.48+0.21%703.33711.49
2014-03-24Lunes709.99+0.14+0.02%707.18710.95
2014-03-25Martes702.92-7.07-1.00%700.52710.51
2014-03-26Miércoles701.51-1.41-0.20%697.46707.14
2014-03-27Jueves698.36-3.15-0.45%696.05702.01
2014-03-28Viernes698.67+0.31+0.04%694.10702.59
2014-03-31Lunes701.43+2.76+0.40%697.99702.94
2014-04-01Martes698.40-3.03-0.43%695.57706.76
2014-04-02Miércoles699.22+0.82+0.12%696.11701.29
2014-04-03Jueves699.47+0.25+0.04%696.59701.71
2014-04-04Viernes693.32-6.15-0.88%690.31699.91
2014-04-07Lunes689.69-3.63-0.52%687.07703.82
2014-04-08Martes692.59+2.90+0.42%679.16692.95
2014-04-09Miércoles691.31-1.28-0.18%684.88693.95
2014-04-10Jueves679.99-11.32-1.64%667.40703.39
2014-04-11Viernes692.26+12.27+1.80%667.40694.38
2014-04-14Lunes690.95-1.31-0.19%691.43703.45
2014-04-15Martes696.30+5.35+0.77%684.06698.92
2014-04-16Miércoles696.92+0.62+0.09%691.05698.04
2014-04-17Jueves695.94-0.98-0.14%694.05696.43
2014-04-18Viernes695.940.000%694.77696.30
2014-04-21Lunes691.96-3.98-0.57%690.22698.78
2014-04-22Martes694.36+2.40+0.35%683.23695.64
2014-04-23Miércoles694.83+0.47+0.07%691.13696.23
2014-04-24Jueves693.67-1.16-0.17%690.57696.43
2014-04-25Viernes693.10-0.57-0.08%689.43695.65
2014-04-28Lunes689.84-3.26-0.47%687.70696.19
2014-04-29Martes688.45-1.39-0.20%685.69690.17
2014-04-30Miércoles689.46+1.01+0.15%682.83690.66
2014-05-01Jueves688.92-0.54-0.08%686.87690.00
2014-05-02Viernes686.45-2.47-0.36%684.66689.48
2014-05-05Lunes685.16-1.29-0.19%683.91686.87
2014-05-06Martes684.68-0.48-0.07%682.26686.45
2014-05-07Miércoles682.62-2.06-0.30%681.47685.38
2014-05-08Jueves678.07-4.55-0.67%672.22690.69
2014-05-09Viernes682.74+4.67+0.69%671.62684.30
2014-05-12Lunes686.67+3.93+0.58%679.24687.57
2014-05-13Martes691.34+4.67+0.68%682.60691.84
2014-05-14Miércoles690.69-0.65-0.09%687.41695.47
2014-05-15Jueves691.29+0.60+0.09%687.57693.52
2014-05-16Viernes690.77-0.52-0.08%688.44693.13
2014-05-19Lunes688.00-2.77-0.40%687.33690.62
2014-05-20Martes688.80+0.80+0.12%686.18689.47
2014-05-21Miércoles684.93-3.87-0.56%683.40688.74
2014-05-22Jueves683.29-1.64-0.24%681.10685.11
2014-05-23Viernes684.84+1.55+0.23%680.17685.89
2014-05-26Lunes685.12+0.28+0.04%683.80685.91
2014-05-27Martes687.04+1.92+0.28%681.60689.85
2014-05-28Miércoles689.78+2.74+0.40%686.13690.86
2014-05-29Jueves689.89+0.11+0.02%676.39692.85
2014-05-30Viernes686.20-3.69-0.53%684.72690.30
2014-06-02Lunes676.01-10.19-1.48%661.48701.07
2014-06-03Martes682.29+6.28+0.93%661.48686.01
2014-06-04Miércoles680.50-1.79-0.26%677.67683.04
2014-06-05Jueves678.19-2.31-0.34%677.89681.77
2014-06-06Viernes675.34-2.85-0.42%674.55679.22
2014-06-09Lunes678.28+2.94+0.44%674.33681.82
2014-06-10Martes674.98-3.30-0.49%671.98678.73
2014-06-11Miércoles672.93-2.05-0.30%671.43677.18
2014-06-12Jueves670.46-2.47-0.37%668.57674.24
2014-06-13Viernes674.96+4.50+0.67%668.72674.96
2014-06-16Lunes675.55+0.59+0.09%671.56677.70
2014-06-17Martes679.15+3.60+0.53%674.26680.14
2014-06-18Miércoles675.18-3.97-0.58%673.48678.86
2014-06-19Jueves671.21-3.97-0.59%669.93675.65
2014-06-20Viernes671.19-0.02-0.003%667.50673.58
2014-06-23Lunes671.54+0.35+0.05%667.88672.87
2014-06-24Martes673.98+2.44+0.36%669.73674.25
2014-06-25Miércoles670.80-3.18-0.47%668.62674.00
2014-06-26Jueves671.60+0.80+0.12%668.78673.86
2014-06-27Viernes672.33+0.73+0.11%669.16673.90
2014-06-30Lunes671.70-0.63-0.09%668.81675.93
2014-07-01Martes665.35-6.35-0.95%663.16671.60
2014-07-02Miércoles664.46-0.89-0.13%661.42666.34
2014-07-03Jueves664.21-0.25-0.04%660.20668.30
2014-07-04Viernes665.46+1.25+0.19%661.69668.17
2014-07-07Lunes668.31+2.85+0.43%663.12670.07
2014-07-08Martes665.44-2.87-0.43%663.11669.34
2014-07-09Miércoles668.74+3.30+0.50%664.22670.67
2014-07-10Jueves668.71-0.03-0.004%665.59670.80
2014-07-11Viernes666.37-2.34-0.35%661.55668.30
2014-07-14Lunes668.92+2.55+0.38%664.54669.26
2014-07-15Martes671.43+2.51+0.38%665.46672.46
2014-07-16Miércoles670.48-0.95-0.14%668.63673.19
2014-07-17Jueves672.34+1.86+0.28%667.39673.24
2014-07-18Viernes669.58-2.76-0.41%667.86673.55
2014-07-21Lunes665.62-3.96-0.59%663.39669.67
2014-07-22Martes661.06-4.56-0.69%660.03666.42
2014-07-23Miércoles662.95+1.89+0.29%659.05664.45
2014-07-24Jueves662.90-0.05-0.01%658.89664.93
2014-07-25Viernes663.24+0.34+0.05%661.30665.30
2014-07-28Lunes664.33+1.09+0.16%661.82665.63
2014-07-29Martes666.48+2.15+0.32%662.36666.82
2014-07-30Miércoles675.03+8.55+1.28%662.77675.27
2014-07-31Jueves670.03-5.00-0.74%668.70677.44
2014-08-01Viernes670.82+0.79+0.12%666.67674.04
2014-08-04Lunes670.81-0.01-0.001%666.07673.07
2014-08-05Martes673.02+2.21+0.33%670.04675.52
2014-08-06Miércoles670.99-2.03-0.30%667.61674.45
2014-08-07Jueves670.52-0.47-0.07%669.31673.86
2014-08-08Viernes675.69+5.17+0.77%668.56677.59
2014-08-11Lunes674.23-1.46-0.22%672.27676.61
2014-08-12Martes672.29-1.94-0.29%671.15675.07
2014-08-13Miércoles673.29+1.00+0.15%671.37676.87
2014-08-14Jueves673.44+0.15+0.02%669.15675.17
2014-08-15Viernes672.13-1.31-0.19%668.81675.15
2014-08-18Lunes669.32-2.81-0.42%667.02672.11
2014-08-19Martes672.60+3.28+0.49%666.15674.88
2014-08-20Miércoles677.99+5.39+0.80%668.20678.35
2014-08-21Jueves679.92+1.93+0.28%675.65680.90
2014-08-22Viernes679.70-0.22-0.03%676.75682.50
2014-08-25Lunes682.89+3.19+0.47%678.72684.01
2014-08-26Martes681.42-1.47-0.22%678.94683.83
2014-08-27Miércoles678.12-3.30-0.48%674.79683.08
2014-08-28Jueves677.46-0.66-0.10%674.97680.98
2014-08-29Viernes675.24-2.22-0.33%672.79678.07
2014-09-01Lunes673.41-1.83-0.27%672.33676.06
2014-09-02Martes677.97+4.56+0.68%671.15679.42
2014-09-03Miércoles674.02-3.95-0.58%672.55677.61
2014-09-04Jueves677.98+3.96+0.59%670.14679.00
2014-09-05Viernes679.88+1.90+0.28%672.97682.89
2014-09-08Lunes681.81+1.93+0.28%676.51684.01
2014-09-09Martes688.83+7.02+1.03%677.45689.36
2014-09-10Miércoles691.50+2.67+0.39%685.47694.61
2014-09-11Jueves693.70+2.20+0.32%687.81696.29
2014-09-12Viernes698.74+5.04+0.73%689.04700.03
2014-09-15Lunes695.93-2.81-0.40%691.27699.80
2014-09-16Martes690.81-5.12-0.74%688.82695.11
2014-09-17Miércoles690.13-0.68-0.10%687.46692.25
2014-09-18Jueves688.57-1.56-0.23%687.59692.78
2014-09-19Viernes688.20-0.37-0.05%682.95689.02
2014-09-22Lunes695.13+6.93+1.01%687.23697.18
2014-09-23Martes694.90-0.23-0.03%691.53697.71
2014-09-24Miércoles699.36+4.46+0.64%690.87701.62
2014-09-25Jueves698.25-1.11-0.16%684.38704.15
2014-09-26Viernes699.14+0.89+0.13%692.88702.83
2014-09-29Lunes699.64+0.50+0.07%697.93705.11
2014-09-30Martes700.80+1.16+0.17%696.86702.09
2014-10-01Miércoles700.51-0.29-0.04%697.58702.57
2014-10-02Jueves694.38-6.13-0.88%692.30701.61
2014-10-03Viernes698.79+4.41+0.64%693.02699.95
2014-10-06Lunes698.73-0.06-0.01%695.50699.84
2014-10-07Martes697.75-0.98-0.14%696.17700.48
2014-10-08Miércoles704.40+6.65+0.95%693.71705.12
2014-10-09Jueves703.62-0.78-0.11%699.19705.67
2014-10-10Viernes705.27+1.65+0.23%702.03708.15
2014-10-13Lunes705.16-0.11-0.02%704.47706.48
2014-10-14Martes705.41+0.25+0.04%702.63707.26
2014-10-15Miércoles711.59+6.18+0.88%704.75712.04
2014-10-16Jueves712.35+0.76+0.11%710.27716.69
2014-10-17Viernes710.73-1.62-0.23%709.16713.08
2014-10-20Lunes710.99+0.26+0.04%709.34712.86
2014-10-21Martes704.22-6.77-0.95%703.27711.34
2014-10-22Miércoles706.26+2.04+0.29%703.27706.94
2014-10-23Jueves707.45+1.19+0.17%703.21708.79
2014-10-24Viernes709.64+2.19+0.31%705.66712.24
2014-10-27Lunes708.98-0.66-0.09%707.76712.68
2014-10-28Martes705.89-3.09-0.44%703.17709.88
2014-10-29Miércoles701.68-4.21-0.60%699.76705.96
2014-10-30Jueves702.60+0.92+0.13%698.36704.99
2014-10-31Viernes704.07+1.47+0.21%701.52708.40
2014-11-03Lunes705.47+1.40+0.20%701.33707.17
2014-11-04Martes709.15+3.68+0.52%703.04712.27
2014-11-05Miércoles708.76-0.39-0.05%705.08711.85
2014-11-06Jueves715.84+7.08+1.00%705.89716.59
2014-11-07Viernes717.08+1.24+0.17%713.80719.98
2014-11-10Lunes719.63+2.55+0.36%714.14720.46
2014-11-11Martes721.98+2.35+0.33%717.45721.98
2014-11-12Miércoles723.64+1.66+0.23%718.76724.13
2014-11-13Jueves731.81+8.17+1.13%722.19733.30
2014-11-14Viernes736.36+4.55+0.62%730.34738.67
2014-11-17Lunes737.03+0.67+0.09%735.34739.98
2014-11-18Martes734.42-2.61-0.35%733.01739.53
2014-11-19Miércoles737.83+3.41+0.46%727.58741.45
2014-11-20Jueves737.81-0.02-0.003%735.33740.62
2014-11-21Viernes736.61-1.20-0.16%730.82740.02
2014-11-24Lunes741.36+4.75+0.64%735.53743.15
2014-11-25Martes740.64-0.72-0.10%738.41744.60
2014-11-26Miércoles742.64+2.00+0.27%740.14745.15
2014-11-27Jueves742.82+0.18+0.02%740.73743.84
2014-11-28Viernes758.21+15.39+2.07%740.48760.20
2014-12-01Lunes772.68+14.47+1.91%755.04777.61
2014-12-02Martes780.33+7.65+0.99%769.73784.68
2014-12-03Miércoles777.16-3.17-0.41%772.35780.84
2014-12-04Jueves773.33-3.83-0.49%769.38779.47
2014-12-05Viernes784.19+10.86+1.40%771.48786.83
2014-12-08Lunes782.41-1.78-0.23%781.28786.06
2014-12-09Martes794.01+11.60+1.48%781.55798.55
2014-12-10Miércoles804.40+10.39+1.31%791.98815.06
2014-12-11Jueves811.23+6.83+0.85%797.99827.64
2014-12-12Viernes811.71+0.48+0.06%803.96819.64
2014-12-15Lunes818.92+7.21+0.89%805.60822.71
2014-12-16Martes817.48-1.44-0.18%813.14831.58
2014-12-17Miércoles812.58-4.90-0.60%808.53821.60
2014-12-18Jueves788.62-23.96-2.95%783.55813.94
2014-12-19Viernes773.33-15.29-1.94%768.39790.16
2014-12-22Lunes783.88+10.55+1.36%768.79786.03
2014-12-23Martes787.95+4.07+0.52%778.70791.01
2014-12-24Miércoles792.37+4.42+0.56%785.95793.94
2014-12-25Jueves791.09-1.28-0.16%790.19792.02
2014-12-26Viernes795.72+4.63+0.59%788.32798.57
2014-12-29Lunes796.88+1.16+0.15%791.88802.22
2014-12-30Martes793.35-3.53-0.44%791.78804.24
2014-12-31Miércoles798.97+5.62+0.71%791.79805.39