Al finalizar el 2015 el sol peruano cotizó a 929.72 pesos colombianos. El precio subió 130.75 pesos (+16.36%) desde el inicio del año, cuando cotizaba a S/798.97. El precio promedio fue de $861.44.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el sol cerró a 798.97 pesos colombianos, fluctuando entre 796.00 y 798.97 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 798.97 | 0.00 | 0% | 796.00 | 798.97 |
| 2015-01-02 | Viernes | 801.76 | +2.79 | +0.35% | 794.55 | 808.65 |
| 2015-01-05 | Lunes | 812.82 | +11.06 | +1.38% | 799.92 | 818.40 |
| 2015-01-06 | Martes | 820.15 | +7.33 | +0.90% | 810.07 | 825.98 |
| 2015-01-07 | Miércoles | 812.40 | -7.75 | -0.94% | 808.63 | 820.33 |
| 2015-01-08 | Jueves | 804.18 | -8.22 | -1.01% | 799.63 | 814.42 |
| 2015-01-09 | Viernes | 808.82 | +4.64 | +0.58% | 793.83 | 813.46 |
| 2015-01-12 | Lunes | 809.45 | +0.63 | +0.08% | 806.01 | 811.15 |
| 2015-01-13 | Martes | 817.34 | +7.89 | +0.97% | 806.74 | 824.99 |
| 2015-01-14 | Miércoles | 809.22 | -8.12 | -0.99% | 807.47 | 822.30 |
| 2015-01-15 | Jueves | 803.26 | -5.96 | -0.74% | 792.85 | 811.20 |
| 2015-01-16 | Viernes | 785.36 | -17.90 | -2.23% | 783.27 | 802.19 |
| 2015-01-19 | Lunes | 780.67 | -4.69 | -0.60% | 779.32 | 785.97 |
| 2015-01-20 | Martes | 789.11 | +8.44 | +1.08% | 776.18 | 791.60 |
| 2015-01-21 | Miércoles | 790.39 | +1.28 | +0.16% | 777.58 | 791.85 |
| 2015-01-22 | Jueves | 789.43 | -0.96 | -0.12% | 782.05 | 793.65 |
| 2015-01-23 | Viernes | 789.87 | +0.44 | +0.06% | 788.55 | 795.53 |
| 2015-01-26 | Lunes | 791.57 | +1.70 | +0.22% | 788.39 | 793.14 |
| 2015-01-27 | Martes | 790.44 | -1.13 | -0.14% | 782.32 | 793.72 |
| 2015-01-28 | Miércoles | 779.85 | -10.59 | -1.34% | 776.19 | 793.25 |
| 2015-01-29 | Jueves | 792.38 | +12.53 | +1.61% | 778.39 | 793.21 |
| 2015-01-30 | Viernes | 796.61 | +4.23 | +0.53% | 791.71 | 804.81 |
| 2015-02-02 | Lunes | 785.67 | -10.94 | -1.37% | 783.13 | 799.53 |
| 2015-02-03 | Martes | 771.85 | -13.82 | -1.76% | 770.26 | 785.54 |
| 2015-02-04 | Miércoles | 782.62 | +10.77 | +1.40% | 766.97 | 783.60 |
| 2015-02-05 | Jueves | 777.63 | -4.99 | -0.64% | 774.81 | 783.24 |
| 2015-02-06 | Viernes | 775.15 | -2.48 | -0.32% | 770.18 | 781.15 |
| 2015-02-09 | Lunes | 771.60 | -3.55 | -0.46% | 769.25 | 777.54 |
| 2015-02-10 | Martes | 772.05 | +0.45 | +0.06% | 769.57 | 778.14 |
| 2015-02-11 | Miércoles | 786.53 | +14.48 | +1.88% | 770.27 | 787.19 |
| 2015-02-12 | Jueves | 778.55 | -7.98 | -1.01% | 774.48 | 782.63 |
| 2015-02-13 | Viernes | 774.87 | -3.68 | -0.47% | 765.77 | 779.74 |
| 2015-02-16 | Lunes | 774.75 | -0.12 | -0.02% | 769.46 | 775.25 |
| 2015-02-17 | Martes | 783.35 | +8.60 | +1.11% | 772.46 | 786.80 |
| 2015-02-18 | Miércoles | 787.77 | +4.42 | +0.56% | 782.36 | 789.91 |
| 2015-02-19 | Jueves | 792.14 | +4.37 | +0.55% | 784.49 | 796.42 |
| 2015-02-20 | Viernes | 796.96 | +4.82 | +0.61% | 788.84 | 798.39 |
| 2015-02-23 | Lunes | 808.17 | +11.21 | +1.41% | 793.86 | 809.22 |
| 2015-02-24 | Martes | 803.75 | -4.42 | -0.55% | 802.12 | 813.93 |
| 2015-02-25 | Miércoles | 803.59 | -0.16 | -0.02% | 798.98 | 808.96 |
| 2015-02-26 | Jueves | 805.93 | +2.34 | +0.29% | 797.19 | 807.16 |
| 2015-02-27 | Viernes | 808.14 | +2.21 | +0.27% | 803.55 | 809.88 |
| 2015-03-02 | Lunes | 819.65 | +11.51 | +1.42% | 806.52 | 820.24 |
| 2015-03-03 | Martes | 826.25 | +6.60 | +0.81% | 817.18 | 833.56 |
| 2015-03-04 | Miércoles | 821.59 | -4.66 | -0.56% | 820.14 | 835.87 |
| 2015-03-05 | Jueves | 823.25 | +1.66 | +0.20% | 815.23 | 827.46 |
| 2015-03-06 | Viernes | 834.05 | +10.80 | +1.31% | 815.42 | 835.60 |
| 2015-03-09 | Lunes | 842.01 | +7.96 | +0.95% | 829.91 | 845.01 |
| 2015-03-10 | Martes | 849.00 | +6.99 | +0.83% | 836.49 | 853.98 |
| 2015-03-11 | Miércoles | 847.63 | -1.37 | -0.16% | 841.42 | 855.68 |
| 2015-03-12 | Jueves | 847.83 | +0.20 | +0.02% | 834.31 | 852.35 |
| 2015-03-13 | Viernes | 861.72 | +13.89 | +1.64% | 842.88 | 864.52 |
| 2015-03-16 | Lunes | 867.62 | +5.90 | +0.68% | 855.70 | 871.76 |
| 2015-03-17 | Martes | 858.35 | -9.27 | -1.07% | 855.24 | 873.24 |
| 2015-03-18 | Miércoles | 852.01 | -6.34 | -0.74% | 845.46 | 863.52 |
| 2015-03-19 | Jueves | 848.86 | -3.15 | -0.37% | 835.52 | 852.36 |
| 2015-03-20 | Viernes | 834.78 | -14.08 | -1.66% | 831.26 | 851.41 |
| 2015-03-23 | Lunes | 832.88 | -1.90 | -0.23% | 827.70 | 837.40 |
| 2015-03-24 | Martes | 818.61 | -14.27 | -1.71% | 815.31 | 836.30 |
| 2015-03-25 | Miércoles | 828.70 | +10.09 | +1.23% | 810.10 | 837.41 |
| 2015-03-26 | Jueves | 830.56 | +1.86 | +0.22% | 818.74 | 836.08 |
| 2015-03-27 | Viernes | 827.31 | -3.25 | -0.39% | 822.58 | 833.47 |
| 2015-03-30 | Lunes | 831.78 | +4.47 | +0.54% | 823.99 | 837.55 |
| 2015-03-31 | Martes | 840.56 | +8.78 | +1.06% | 829.33 | 845.37 |
| 2015-04-01 | Miércoles | 831.35 | -9.21 | -1.10% | 827.41 | 840.96 |
| 2015-04-02 | Jueves | 831.08 | -0.27 | -0.03% | 825.03 | 834.16 |
| 2015-04-03 | Viernes | 829.76 | -1.32 | -0.16% | 825.25 | 834.14 |
| 2015-04-06 | Lunes | 820.03 | -9.73 | -1.17% | 810.61 | 835.33 |
| 2015-04-07 | Martes | 810.98 | -9.05 | -1.10% | 805.76 | 826.49 |
| 2015-04-08 | Miércoles | 802.90 | -8.08 | -1.00% | 794.25 | 810.57 |
| 2015-04-09 | Jueves | 801.78 | -1.12 | -0.14% | 793.61 | 804.83 |
| 2015-04-10 | Viernes | 804.15 | +2.37 | +0.30% | 800.82 | 807.80 |
| 2015-04-13 | Lunes | 820.49 | +16.34 | +2.03% | 803.43 | 821.87 |
| 2015-04-14 | Martes | 819.24 | -1.25 | -0.15% | 811.90 | 824.25 |
| 2015-04-15 | Miércoles | 802.55 | -16.69 | -2.04% | 797.84 | 827.81 |
| 2015-04-16 | Jueves | 795.22 | -7.33 | -0.91% | 788.61 | 808.84 |
| 2015-04-17 | Viernes | 800.08 | +4.86 | +0.61% | 788.14 | 804.79 |
| 2015-04-20 | Lunes | 794.57 | -5.51 | -0.69% | 788.05 | 808.57 |
| 2015-04-21 | Martes | 789.35 | -5.22 | -0.66% | 783.37 | 798.59 |
| 2015-04-22 | Miércoles | 795.43 | +6.08 | +0.77% | 780.37 | 799.88 |
| 2015-04-23 | Jueves | 787.28 | -8.15 | -1.02% | 782.16 | 799.11 |
| 2015-04-24 | Viernes | 782.21 | -5.07 | -0.64% | 777.85 | 792.75 |
| 2015-04-27 | Lunes | 769.22 | -12.99 | -1.66% | 764.27 | 788.01 |
| 2015-04-28 | Martes | 768.24 | -0.98 | -0.13% | 755.50 | 774.03 |
| 2015-04-29 | Miércoles | 761.65 | -6.59 | -0.86% | 758.25 | 775.05 |
| 2015-04-30 | Jueves | 760.79 | -0.86 | -0.11% | 757.88 | 771.45 |
| 2015-05-01 | Viernes | 764.04 | +3.25 | +0.43% | 758.09 | 767.83 |
| 2015-05-04 | Lunes | 767.05 | +3.01 | +0.39% | 758.12 | 773.87 |
| 2015-05-05 | Martes | 759.59 | -7.46 | -0.97% | 753.41 | 767.11 |
| 2015-05-06 | Miércoles | 749.56 | -10.03 | -1.32% | 745.05 | 760.99 |
| 2015-05-07 | Jueves | 752.52 | +2.96 | +0.39% | 746.72 | 756.15 |
| 2015-05-08 | Viernes | 749.16 | -3.36 | -0.45% | 745.88 | 756.16 |
| 2015-05-11 | Lunes | 757.02 | +7.86 | +1.05% | 743.97 | 758.77 |
| 2015-05-12 | Martes | 756.03 | -0.99 | -0.13% | 750.24 | 763.77 |
| 2015-05-13 | Miércoles | 757.58 | +1.55 | +0.21% | 743.30 | 761.86 |
| 2015-05-14 | Jueves | 759.22 | +1.64 | +0.22% | 749.33 | 765.41 |
| 2015-05-15 | Viernes | 768.15 | +8.93 | +1.18% | 754.58 | 773.55 |
| 2015-05-18 | Lunes | 771.93 | +3.78 | +0.49% | 762.00 | 776.11 |
| 2015-05-19 | Martes | 787.56 | +15.63 | +2.02% | 760.74 | 797.05 |
| 2015-05-20 | Miércoles | 790.50 | +2.94 | +0.37% | 783.05 | 801.35 |
| 2015-05-21 | Jueves | 792.43 | +1.93 | +0.24% | 780.98 | 797.65 |
| 2015-05-22 | Viernes | 795.59 | +3.16 | +0.40% | 786.66 | 809.21 |
| 2015-05-25 | Lunes | 789.73 | -5.86 | -0.74% | 785.82 | 793.13 |
| 2015-05-26 | Martes | 807.72 | +17.99 | +2.28% | 786.32 | 811.75 |
| 2015-05-27 | Miércoles | 803.76 | -3.96 | -0.49% | 798.90 | 817.58 |
| 2015-05-28 | Jueves | 803.33 | -0.43 | -0.05% | 798.64 | 816.36 |
| 2015-05-29 | Viernes | 802.65 | -0.68 | -0.08% | 793.56 | 806.61 |
| 2015-06-01 | Lunes | 811.58 | +8.93 | +1.11% | 796.56 | 817.35 |
| 2015-06-02 | Martes | 809.76 | -1.82 | -0.22% | 799.16 | 816.37 |
| 2015-06-03 | Miércoles | 818.44 | +8.68 | +1.07% | 805.99 | 822.80 |
| 2015-06-04 | Jueves | 824.60 | +6.16 | +0.75% | 812.36 | 829.93 |
| 2015-06-05 | Viernes | 829.02 | +4.42 | +0.54% | 819.77 | 837.99 |
| 2015-06-08 | Lunes | 827.27 | -1.75 | -0.21% | 815.88 | 834.10 |
| 2015-06-09 | Martes | 810.34 | -16.93 | -2.05% | 806.62 | 827.87 |
| 2015-06-10 | Miércoles | 800.93 | -9.41 | -1.16% | 792.00 | 814.80 |
| 2015-06-11 | Jueves | 802.82 | +1.89 | +0.24% | 797.54 | 810.94 |
| 2015-06-12 | Viernes | 800.69 | -2.13 | -0.27% | 797.68 | 808.62 |
| 2015-06-15 | Lunes | 802.66 | +1.97 | +0.25% | 795.65 | 809.92 |
| 2015-06-16 | Martes | 802.50 | -0.16 | -0.02% | 793.35 | 805.51 |
| 2015-06-17 | Miércoles | 805.96 | +3.46 | +0.43% | 797.86 | 810.69 |
| 2015-06-18 | Jueves | 805.68 | -0.28 | -0.03% | 791.33 | 808.87 |
| 2015-06-19 | Viernes | 806.61 | +0.93 | +0.12% | 799.39 | 809.88 |
| 2015-06-22 | Lunes | 798.83 | -7.78 | -0.96% | 795.52 | 808.76 |
| 2015-06-23 | Martes | 802.57 | +3.74 | +0.47% | 797.66 | 804.69 |
| 2015-06-24 | Miércoles | 806.55 | +3.98 | +0.50% | 797.81 | 812.43 |
| 2015-06-25 | Jueves | 807.97 | +1.42 | +0.18% | 800.79 | 811.96 |
| 2015-06-26 | Viernes | 815.86 | +7.89 | +0.98% | 802.79 | 821.13 |
| 2015-06-29 | Lunes | 817.39 | +1.53 | +0.19% | 811.29 | 820.31 |
| 2015-06-30 | Martes | 820.14 | +2.75 | +0.34% | 810.09 | 822.56 |
| 2015-07-01 | Miércoles | 830.78 | +10.64 | +1.30% | 814.92 | 833.55 |
| 2015-07-02 | Jueves | 830.37 | -0.41 | -0.05% | 816.85 | 835.11 |
| 2015-07-03 | Viernes | 830.01 | -0.36 | -0.04% | 825.44 | 837.92 |
| 2015-07-06 | Lunes | 843.02 | +13.01 | +1.57% | 825.83 | 843.68 |
| 2015-07-07 | Martes | 844.79 | +1.77 | +0.21% | 838.86 | 851.19 |
| 2015-07-08 | Miércoles | 842.65 | -2.14 | -0.25% | 839.09 | 851.45 |
| 2015-07-09 | Jueves | 844.94 | +2.29 | +0.27% | 832.02 | 846.27 |
| 2015-07-10 | Viernes | 840.89 | -4.05 | -0.48% | 833.15 | 847.03 |
| 2015-07-13 | Lunes | 846.37 | +5.48 | +0.65% | 837.15 | 854.32 |
| 2015-07-14 | Martes | 844.86 | -1.51 | -0.18% | 839.48 | 850.52 |
| 2015-07-15 | Miércoles | 853.07 | +8.21 | +0.97% | 841.25 | 860.16 |
| 2015-07-16 | Jueves | 862.08 | +9.01 | +1.06% | 847.94 | 865.88 |
| 2015-07-17 | Viernes | 866.87 | +4.79 | +0.56% | 855.95 | 873.02 |
| 2015-07-20 | Lunes | 868.69 | +1.82 | +0.21% | 861.67 | 871.20 |
| 2015-07-21 | Martes | 870.35 | +1.66 | +0.19% | 863.64 | 875.73 |
| 2015-07-22 | Miércoles | 875.30 | +4.95 | +0.57% | 866.80 | 881.89 |
| 2015-07-23 | Jueves | 887.11 | +11.81 | +1.35% | 867.91 | 893.59 |
| 2015-07-24 | Viernes | 895.52 | +8.41 | +0.95% | 881.45 | 903.55 |
| 2015-07-27 | Lunes | 899.71 | +4.19 | +0.47% | 887.50 | 903.19 |
| 2015-07-28 | Martes | 898.39 | -1.32 | -0.15% | 887.25 | 901.60 |
| 2015-07-29 | Miércoles | 893.94 | -4.45 | -0.50% | 890.47 | 901.14 |
| 2015-07-30 | Jueves | 899.63 | +5.69 | +0.64% | 890.24 | 907.45 |
| 2015-07-31 | Viernes | 903.91 | +4.28 | +0.48% | 888.49 | 905.87 |
| 2015-08-03 | Lunes | 915.66 | +11.75 | +1.30% | 895.85 | 918.88 |
| 2015-08-04 | Martes | 916.78 | +1.12 | +0.12% | 904.87 | 920.34 |
| 2015-08-05 | Miércoles | 920.38 | +3.60 | +0.39% | 904.38 | 926.96 |
| 2015-08-06 | Jueves | 917.20 | -3.18 | -0.35% | 911.83 | 929.65 |
| 2015-08-07 | Viernes | 917.76 | +0.56 | +0.06% | 911.99 | 925.02 |
| 2015-08-10 | Lunes | 907.77 | -9.99 | -1.09% | 904.15 | 921.34 |
| 2015-08-11 | Martes | 914.24 | +6.47 | +0.71% | 903.43 | 922.73 |
| 2015-08-12 | Miércoles | 911.65 | -2.59 | -0.28% | 905.02 | 917.39 |
| 2015-08-13 | Jueves | 923.20 | +11.55 | +1.27% | 906.25 | 924.31 |
| 2015-08-14 | Viernes | 922.99 | -0.21 | -0.02% | 913.72 | 928.16 |
| 2015-08-17 | Lunes | 924.22 | +1.23 | +0.13% | 918.52 | 927.09 |
| 2015-08-18 | Martes | 924.00 | -0.22 | -0.02% | 918.36 | 930.53 |
| 2015-08-19 | Miércoles | 927.37 | +3.37 | +0.36% | 917.67 | 938.02 |
| 2015-08-20 | Jueves | 936.83 | +9.46 | +1.02% | 919.79 | 941.85 |
| 2015-08-21 | Viernes | 949.14 | +12.31 | +1.31% | 933.05 | 957.38 |
| 2015-08-24 | Lunes | 985.70 | +36.56 | +3.85% | 944.12 | 991.27 |
| 2015-08-25 | Martes | 975.64 | -10.06 | -1.02% | 960.02 | 988.05 |
| 2015-08-26 | Miércoles | 986.53 | +10.89 | +1.12% | 964.62 | 989.85 |
| 2015-08-27 | Jueves | 964.83 | -21.70 | -2.20% | 960.97 | 988.97 |
| 2015-08-28 | Viernes | 953.19 | -11.64 | -1.21% | 938.32 | 971.89 |
| 2015-08-31 | Lunes | 943.72 | -9.47 | -0.99% | 938.85 | 966.61 |
| 2015-09-01 | Martes | 958.21 | +14.49 | +1.54% | 938.07 | 963.72 |
| 2015-09-02 | Miércoles | 974.65 | +16.44 | +1.72% | 941.70 | 985.05 |
| 2015-09-03 | Jueves | 970.19 | -4.46 | -0.46% | 953.32 | 980.00 |
| 2015-09-04 | Viernes | 972.78 | +2.59 | +0.27% | 961.34 | 983.71 |
| 2015-09-07 | Lunes | 973.13 | +0.35 | +0.04% | 969.41 | 980.00 |
| 2015-09-08 | Martes | 966.05 | -7.08 | -0.73% | 960.93 | 982.81 |
| 2015-09-09 | Miércoles | 967.27 | +1.22 | +0.13% | 953.53 | 974.37 |
| 2015-09-10 | Jueves | 948.51 | -18.76 | -1.94% | 943.61 | 975.22 |
| 2015-09-11 | Viernes | 946.60 | -1.91 | -0.20% | 923.05 | 953.50 |
| 2015-09-14 | Lunes | 943.01 | -3.59 | -0.38% | 938.83 | 953.79 |
| 2015-09-15 | Martes | 943.15 | +0.14 | +0.01% | 931.98 | 949.45 |
| 2015-09-16 | Miércoles | 926.79 | -16.36 | -1.73% | 921.92 | 946.00 |
| 2015-09-17 | Jueves | 933.57 | +6.78 | +0.73% | 918.09 | 940.24 |
| 2015-09-18 | Viernes | 935.62 | +2.05 | +0.22% | 926.17 | 942.90 |
| 2015-09-21 | Lunes | 940.29 | +4.67 | +0.50% | 928.22 | 947.10 |
| 2015-09-22 | Martes | 954.29 | +14.00 | +1.49% | 928.44 | 960.42 |
| 2015-09-23 | Miércoles | 968.92 | +14.63 | +1.53% | 946.49 | 972.17 |
| 2015-09-24 | Jueves | 968.22 | -0.70 | -0.07% | 960.48 | 981.64 |
| 2015-09-25 | Viernes | 953.76 | -14.46 | -1.49% | 949.73 | 971.97 |
| 2015-09-28 | Lunes | 962.87 | +9.11 | +0.96% | 949.52 | 968.71 |
| 2015-09-29 | Martes | 960.41 | -2.46 | -0.26% | 956.05 | 970.96 |
| 2015-09-30 | Miércoles | 955.31 | -5.10 | -0.53% | 948.60 | 963.55 |
| 2015-10-01 | Jueves | 946.76 | -8.55 | -0.89% | 938.73 | 959.51 |
| 2015-10-02 | Viernes | 936.01 | -10.75 | -1.14% | 931.84 | 954.90 |
| 2015-10-05 | Lunes | 920.19 | -15.82 | -1.69% | 914.56 | 938.71 |
| 2015-10-06 | Martes | 905.26 | -14.93 | -1.62% | 899.39 | 924.76 |
| 2015-10-07 | Miércoles | 899.32 | -5.94 | -0.66% | 886.95 | 910.19 |
| 2015-10-08 | Jueves | 892.58 | -6.74 | -0.75% | 886.05 | 903.13 |
| 2015-10-09 | Viernes | 892.12 | -0.46 | -0.05% | 877.41 | 898.32 |
| 2015-10-12 | Lunes | 887.59 | -4.53 | -0.51% | 883.54 | 896.20 |
| 2015-10-13 | Martes | 898.41 | +10.82 | +1.22% | 883.12 | 907.43 |
| 2015-10-14 | Miércoles | 905.36 | +6.95 | +0.77% | 893.54 | 911.87 |
| 2015-10-15 | Jueves | 893.75 | -11.61 | -1.28% | 889.89 | 913.22 |
| 2015-10-16 | Viernes | 887.53 | -6.22 | -0.70% | 883.27 | 897.71 |
| 2015-10-19 | Lunes | 899.16 | +11.63 | +1.31% | 885.78 | 903.18 |
| 2015-10-20 | Martes | 903.15 | +3.99 | +0.44% | 891.59 | 906.50 |
| 2015-10-21 | Miércoles | 908.19 | +5.04 | +0.56% | 898.58 | 918.57 |
| 2015-10-22 | Jueves | 892.12 | -16.07 | -1.77% | 887.39 | 912.14 |
| 2015-10-23 | Viernes | 891.65 | -0.47 | -0.05% | 883.57 | 897.60 |
| 2015-10-26 | Lunes | 895.99 | +4.34 | +0.49% | 885.95 | 897.85 |
| 2015-10-27 | Martes | 898.97 | +2.98 | +0.33% | 888.34 | 906.37 |
| 2015-10-28 | Miércoles | 891.29 | -7.68 | -0.85% | 886.56 | 904.79 |
| 2015-10-29 | Jueves | 888.07 | -3.22 | -0.36% | 883.90 | 898.20 |
| 2015-10-30 | Viernes | 883.17 | -4.90 | -0.55% | 877.86 | 893.95 |
| 2015-11-02 | Lunes | 883.19 | +0.02 | +0.002% | 877.34 | 884.61 |
| 2015-11-03 | Martes | 851.16 | -32.03 | -3.63% | 848.19 | 883.23 |
| 2015-11-04 | Miércoles | 862.66 | +11.50 | +1.35% | 845.00 | 866.94 |
| 2015-11-05 | Jueves | 866.06 | +3.40 | +0.39% | 852.00 | 871.24 |
| 2015-11-06 | Viernes | 873.70 | +7.64 | +0.88% | 858.65 | 880.40 |
| 2015-11-09 | Lunes | 884.89 | +11.19 | +1.28% | 869.60 | 888.73 |
| 2015-11-10 | Martes | 887.19 | +2.30 | +0.26% | 875.34 | 891.77 |
| 2015-11-11 | Miércoles | 890.53 | +3.34 | +0.38% | 883.30 | 893.18 |
| 2015-11-12 | Jueves | 914.35 | +23.82 | +2.67% | 884.78 | 920.83 |
| 2015-11-13 | Viernes | 922.05 | +7.70 | +0.84% | 907.00 | 930.59 |
| 2015-11-16 | Lunes | 922.25 | +0.20 | +0.02% | 915.52 | 925.45 |
| 2015-11-17 | Martes | 920.33 | -1.92 | -0.21% | 913.60 | 928.13 |
| 2015-11-18 | Miércoles | 925.63 | +5.30 | +0.58% | 916.93 | 935.18 |
| 2015-11-19 | Jueves | 915.66 | -9.97 | -1.08% | 912.51 | 927.89 |
| 2015-11-20 | Viernes | 911.83 | -3.83 | -0.42% | 901.22 | 918.17 |
| 2015-11-23 | Lunes | 914.89 | +3.06 | +0.34% | 903.44 | 920.54 |
| 2015-11-24 | Martes | 909.71 | -5.18 | -0.57% | 905.12 | 916.32 |
| 2015-11-25 | Miércoles | 913.69 | +3.98 | +0.44% | 904.87 | 923.53 |
| 2015-11-26 | Jueves | 914.21 | +0.52 | +0.06% | 909.98 | 917.49 |
| 2015-11-27 | Viernes | 922.67 | +8.46 | +0.93% | 909.56 | 924.72 |
| 2015-11-30 | Lunes | 932.76 | +10.09 | +1.09% | 917.09 | 936.60 |
| 2015-12-01 | Martes | 926.81 | -5.95 | -0.64% | 919.93 | 936.05 |
| 2015-12-02 | Miércoles | 938.31 | +11.50 | +1.24% | 923.76 | 944.82 |
| 2015-12-03 | Jueves | 934.29 | -4.02 | -0.43% | 926.61 | 946.22 |
| 2015-12-04 | Viernes | 951.34 | +17.05 | +1.82% | 931.00 | 954.29 |
| 2015-12-07 | Lunes | 980.92 | +29.58 | +3.11% | 947.75 | 986.86 |
| 2015-12-08 | Martes | 980.48 | -0.44 | -0.04% | 975.71 | 984.66 |
| 2015-12-09 | Miércoles | 974.48 | -6.00 | -0.61% | 966.40 | 989.54 |
| 2015-12-10 | Jueves | 963.13 | -11.35 | -1.16% | 958.55 | 975.66 |
| 2015-12-11 | Viernes | 983.54 | +20.41 | +2.12% | 958.21 | 986.62 |
| 2015-12-14 | Lunes | 994.55 | +11.01 | +1.12% | 980.33 | 1,001.12 |
| 2015-12-15 | Martes | 985.53 | -9.02 | -0.91% | 979.75 | 1,002.69 |
| 2015-12-16 | Miércoles | 988.11 | +2.58 | +0.26% | 974.35 | 993.33 |
| 2015-12-17 | Jueves | 991.12 | +3.01 | +0.30% | 970.95 | 994.38 |
| 2015-12-18 | Viernes | 986.58 | -4.54 | -0.46% | 980.29 | 998.67 |
| 2015-12-21 | Lunes | 985.19 | -1.39 | -0.14% | 980.21 | 992.31 |
| 2015-12-22 | Martes | 976.98 | -8.21 | -0.83% | 967.12 | 985.03 |
| 2015-12-23 | Miércoles | 946.97 | -30.01 | -3.07% | 944.03 | 981.92 |
| 2015-12-24 | Jueves | 936.14 | -10.83 | -1.14% | 921.87 | 960.02 |
| 2015-12-25 | Viernes | 942.14 | +6.00 | +0.64% | 926.24 | 942.14 |
| 2015-12-28 | Lunes | 934.58 | -7.56 | -0.80% | 928.85 | 945.30 |
| 2015-12-29 | Martes | 929.96 | -4.62 | -0.49% | 921.54 | 934.77 |
| 2015-12-30 | Miércoles | 931.23 | +1.27 | +0.14% | 912.02 | 941.01 |
| 2015-12-31 | Jueves | 929.72 | -1.51 | -0.16% | 926.16 | 934.08 |