Valor del sol en Colombia en 2016

Precio cierre $894.52
Precio promedio $904.11
Precio mínimo $838.55
Precio máximo $990.98
COP1kCOP1kCOP960COP960COP920COP920COP880COP880COP840COP840COP800COP800Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el sol peruano cotizó a 894.52 pesos colombianos. El precio bajó 36.7 pesos (-3.94%) desde el inicio del año, cuando cotizaba a S/931.22. El precio promedio fue de $904.11.

En el 2016:

  • El precio mínimo fue de $838.55 y se alcanzó el 30 de septiembre.
  • El precio máximo fue de $990.98 y se alcanzó el 26 de enero.
  • El día más bajista fue el 30 de noviembre, con una caída del 2.69%.
  • El día más alcista fue el 10 de noviembre, con un alza del 2.87%.
  • El precio del sol subió 142 días y bajó 118 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 19 y el 26 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes931.22+1.50+0.16%925.35932.40
2016-01-04Lunes943.24+12.02+1.29%924.22945.16
2016-01-05Martes942.35-0.89-0.09%927.99944.93
2016-01-06Miércoles956.02+13.67+1.45%936.37959.39
2016-01-07Jueves955.76-0.26-0.03%951.54971.59
2016-01-08Viernes953.57-2.19-0.23%944.07961.21
2016-01-11Lunes952.10-1.47-0.15%948.80957.07
2016-01-12Martes956.11+4.01+0.42%934.87960.84
2016-01-13Miércoles949.21-6.90-0.72%931.46962.27
2016-01-14Jueves944.10-5.11-0.54%931.79955.86
2016-01-15Viernes965.09+20.99+2.22%939.53965.98
2016-01-18Lunes961.37-3.72-0.39%960.08964.30
2016-01-19Martes963.33+1.96+0.20%952.88965.55
2016-01-20Miércoles985.21+21.88+2.27%958.80989.92
2016-01-21Jueves962.85-22.36-2.27%959.46989.38
2016-01-22Viernes960.55-2.30-0.24%946.63967.60
2016-01-25Lunes981.08+20.53+2.14%957.41983.03
2016-01-26Martes971.37-9.71-0.99%964.61990.98
2016-01-27Miércoles968.72-2.65-0.27%961.67980.76
2016-01-28Jueves947.36-21.36-2.20%942.96970.96
2016-01-29Viernes945.72-1.64-0.17%939.09954.89
2016-02-01Lunes955.36+9.64+1.02%938.10960.75
2016-02-02Martes971.39+16.03+1.68%947.48977.84
2016-02-03Miércoles967.32-4.07-0.42%960.14976.01
2016-02-04Jueves954.42-12.90-1.33%946.75973.04
2016-02-05Viernes957.91+3.49+0.37%944.00961.43
2016-02-08Lunes964.21+6.30+0.66%956.16976.14
2016-02-09Martes968.71+4.50+0.47%956.43973.61
2016-02-10Miércoles967.05-1.66-0.17%957.94970.78
2016-02-11Jueves978.95+11.90+1.23%959.07984.17
2016-02-12Viernes965.33-13.62-1.39%959.88980.09
2016-02-15Lunes966.71+1.38+0.14%960.63966.99
2016-02-16Martes973.64+6.93+0.72%958.68978.38
2016-02-17Miércoles959.00-14.64-1.50%955.95978.55
2016-02-18Jueves953.39-5.61-0.58%946.04962.04
2016-02-19Viernes953.42+0.03+0.003%946.29960.28
2016-02-22Lunes940.99-12.43-1.30%936.00955.08
2016-02-23Martes943.18+2.19+0.23%936.07945.92
2016-02-24Miércoles947.07+3.89+0.41%935.23949.04
2016-02-25Jueves937.81-9.26-0.98%933.08952.72
2016-02-26Viernes949.13+11.32+1.21%925.53951.96
2016-02-29Lunes934.14-14.99-1.58%931.49952.74
2016-03-01Martes918.45-15.69-1.68%914.55936.56
2016-03-02Miércoles917.87-0.58-0.06%907.34921.34
2016-03-03Jueves922.48+4.61+0.50%912.05930.24
2016-03-04Viernes913.12-9.36-1.01%908.46931.64
2016-03-07Lunes902.76-10.36-1.13%900.13915.43
2016-03-08Martes925.52+22.76+2.52%895.69925.89
2016-03-09Miércoles925.72+0.20+0.02%916.10936.70
2016-03-10Jueves941.48+15.76+1.70%909.64945.85
2016-03-11Viernes938.02-3.46-0.37%924.69945.01
2016-03-14Lunes945.97+7.95+0.85%933.64956.41
2016-03-15Martes942.79-3.18-0.34%939.93959.05
2016-03-16Miércoles936.62-6.17-0.65%930.68942.89
2016-03-17Jueves912.20-24.42-2.61%907.81937.65
2016-03-18Viernes909.48-2.72-0.30%900.46919.20
2016-03-21Lunes901.49-7.99-0.88%899.82909.75
2016-03-22Martes889.36-12.13-1.35%884.76902.96
2016-03-23Miércoles908.65+19.29+2.17%884.29912.57
2016-03-24Jueves910.60+1.95+0.21%904.62911.81
2016-03-25Viernes909.58-1.02-0.11%905.79910.19
2016-03-28Lunes896.15-13.43-1.48%893.34923.87
2016-03-29Martes909.63+13.48+1.50%893.77910.43
2016-03-30Miércoles896.33-13.30-1.46%891.16913.65
2016-03-31Jueves905.13+8.80+0.98%887.07910.21
2016-04-01Viernes908.68+3.55+0.39%900.00917.03
2016-04-04Lunes914.80+6.12+0.67%904.86923.29
2016-04-05Martes916.51+1.71+0.19%911.14923.52
2016-04-06Miércoles908.49-8.02-0.88%906.09921.77
2016-04-07Jueves914.56+6.07+0.67%907.31921.30
2016-04-08Viernes918.08+3.52+0.38%899.71920.81
2016-04-11Lunes930.23+12.15+1.32%905.23935.34
2016-04-12Martes933.84+3.61+0.39%918.46935.16
2016-04-13Miércoles919.70-14.14-1.51%915.25929.77
2016-04-14Jueves915.30-4.40-0.48%909.76923.18
2016-04-15Viernes915.65+0.35+0.04%910.04921.29
2016-04-18Lunes907.98-7.67-0.84%904.68923.01
2016-04-19Martes890.64-17.34-1.91%887.42909.77
2016-04-20Miércoles893.87+3.23+0.36%885.48898.04
2016-04-21Jueves900.93+7.06+0.79%887.91903.25
2016-04-22Viernes901.82+0.89+0.10%890.79906.43
2016-04-25Lunes903.56+1.74+0.19%895.05907.59
2016-04-26Martes900.09-3.47-0.38%891.85904.17
2016-04-27Miércoles891.83-8.26-0.92%887.79901.36
2016-04-28Jueves877.60-14.23-1.60%874.49895.92
2016-04-29Viernes866.95-10.65-1.21%863.51881.58
2016-05-02Lunes857.92-9.03-1.04%855.82873.35
2016-05-03Martes874.84+16.92+1.97%855.91875.58
2016-05-04Miércoles887.06+12.22+1.40%867.81890.16
2016-05-05Jueves888.83+1.77+0.20%876.44894.62
2016-05-06Viernes893.31+4.48+0.50%881.33899.66
2016-05-09Lunes887.22-6.09-0.68%882.66894.58
2016-05-10Martes892.16+4.94+0.56%884.53898.74
2016-05-11Miércoles882.83-9.33-1.05%879.98898.13
2016-05-12Jueves887.20+4.37+0.49%872.39887.29
2016-05-13Viernes896.99+9.79+1.10%880.92898.25
2016-05-16Lunes909.42+12.43+1.39%889.76913.16
2016-05-17Martes909.83+0.41+0.05%903.17914.20
2016-05-18Miércoles908.09-1.74-0.19%904.52919.35
2016-05-19Jueves915.29+7.20+0.79%906.57920.95
2016-05-20Viernes915.93+0.64+0.07%909.43917.91
2016-05-23Lunes915.48-0.45-0.05%910.68918.57
2016-05-24Martes916.18+0.70+0.08%910.14919.15
2016-05-25Miércoles916.99+0.81+0.09%905.94919.30
2016-05-26Jueves912.66-4.33-0.47%910.09916.91
2016-05-27Viernes916.39+3.73+0.41%910.26918.80
2016-05-30Lunes909.64-6.75-0.74%907.00914.36
2016-05-31Martes915.46+5.82+0.64%907.08919.33
2016-06-01Miércoles924.22+8.76+0.96%911.06927.29
2016-06-02Jueves914.03-10.19-1.10%909.62930.42
2016-06-03Viernes905.76-8.27-0.90%893.95915.13
2016-06-06Lunes912.10+6.34+0.70%902.97916.20
2016-06-07Martes891.38-20.72-2.27%886.48911.54
2016-06-08Miércoles887.06-4.32-0.48%872.36897.54
2016-06-09Jueves888.34+1.28+0.14%877.12896.65
2016-06-10Viernes892.06+3.72+0.42%886.30900.91
2016-06-13Lunes901.36+9.30+1.04%890.93904.12
2016-06-14Martes900.59-0.77-0.09%893.79909.70
2016-06-15Miércoles901.10+0.51+0.06%892.83908.82
2016-06-16Jueves905.13+4.03+0.45%892.44912.21
2016-06-17Viernes907.12+1.99+0.22%895.96914.49
2016-06-20Lunes905.28-1.84-0.20%892.44909.29
2016-06-21Martes905.38+0.10+0.01%899.06909.11
2016-06-22Miércoles888.06-17.32-1.91%884.35908.22
2016-06-23Jueves885.59-2.47-0.28%870.88890.33
2016-06-24Viernes896.87+11.28+1.27%878.42916.56
2016-06-27Lunes920.83+23.96+2.67%893.29923.01
2016-06-28Martes902.41-18.42-2.00%896.29922.76
2016-06-29Miércoles887.02-15.39-1.71%873.08907.83
2016-06-30Jueves888.50+1.48+0.17%880.39891.44
2016-07-01Viernes892.32+3.82+0.43%872.75896.22
2016-07-04Lunes892.82+0.50+0.06%888.59893.63
2016-07-05Martes908.22+15.40+1.72%889.40910.98
2016-07-06Miércoles913.63+5.41+0.60%900.03922.55
2016-07-07Jueves908.92-4.71-0.52%901.88918.73
2016-07-08Viernes892.77-16.15-1.78%889.92913.60
2016-07-11Lunes894.98+2.21+0.25%881.50899.52
2016-07-12Martes888.28-6.70-0.75%883.60897.24
2016-07-13Miércoles896.47+8.19+0.92%879.39899.44
2016-07-14Jueves889.44-7.03-0.78%885.95899.35
2016-07-15Viernes891.29+1.85+0.21%883.64897.37
2016-07-18Lunes890.16-1.13-0.13%887.27897.69
2016-07-19Martes887.57-2.59-0.29%883.50893.76
2016-07-20Miércoles883.63-3.94-0.44%880.17888.63
2016-07-21Jueves884.45+0.82+0.09%875.31886.88
2016-07-22Viernes888.54+4.09+0.46%876.53890.94
2016-07-25Lunes894.25+5.71+0.64%884.69903.61
2016-07-26Martes911.37+17.12+1.91%892.11916.54
2016-07-27Miércoles920.04+8.67+0.95%902.95924.89
2016-07-28Jueves919.32-0.72-0.08%912.44926.12
2016-07-29Viernes914.39-4.93-0.54%908.25929.40
2016-08-01Lunes921.87+7.48+0.82%910.61931.33
2016-08-02Martes926.78+4.91+0.53%909.77929.98
2016-08-03Miércoles923.86-2.92-0.32%919.86933.26
2016-08-04Jueves924.72+0.86+0.09%916.90929.56
2016-08-05Viernes911.99-12.73-1.38%909.04924.62
2016-08-08Lunes904.29-7.70-0.84%895.47912.33
2016-08-09Martes902.79-1.50-0.17%888.62909.64
2016-08-10Miércoles889.08-13.71-1.52%883.15903.67
2016-08-11Jueves872.49-16.59-1.87%869.34894.26
2016-08-12Viernes884.26+11.77+1.35%865.54885.33
2016-08-15Lunes885.21+0.95+0.11%880.18887.71
2016-08-16Martes877.70-7.51-0.85%871.06886.52
2016-08-17Miércoles879.43+1.73+0.20%874.36887.14
2016-08-18Jueves871.26-8.17-0.93%867.98879.20
2016-08-19Viernes861.06-10.20-1.17%856.93873.94
2016-08-22Lunes863.19+2.13+0.25%856.73868.49
2016-08-23Martes869.36+6.17+0.71%860.21871.48
2016-08-24Miércoles878.29+8.93+1.03%863.86880.59
2016-08-25Jueves864.39-13.90-1.58%861.59879.11
2016-08-26Viernes866.22+1.83+0.21%853.75870.19
2016-08-29Lunes864.34-1.88-0.22%859.04876.29
2016-08-30Martes870.88+6.54+0.76%860.89872.25
2016-08-31Miércoles876.27+5.39+0.62%864.90876.81
2016-09-01Jueves880.92+4.65+0.53%871.93882.80
2016-09-02Viernes867.93-12.99-1.47%865.50881.11
2016-09-05Lunes864.16-3.77-0.43%862.79866.74
2016-09-06Martes852.49-11.67-1.35%847.93865.39
2016-09-07Miércoles851.48-1.01-0.12%839.31855.19
2016-09-08Jueves845.36-6.12-0.72%839.03851.93
2016-09-09Viernes860.52+15.16+1.79%841.27861.45
2016-09-12Lunes862.27+1.75+0.20%857.16871.75
2016-09-13Martes873.97+11.70+1.36%859.33878.54
2016-09-14Miércoles866.86-7.11-0.81%862.85887.12
2016-09-15Jueves865.77-1.09-0.13%861.28875.77
2016-09-16Viernes871.69+5.92+0.68%863.68878.93
2016-09-19Lunes861.75-9.94-1.14%858.90873.15
2016-09-20Martes860.70-1.05-0.12%855.17864.77
2016-09-21Miércoles856.72-3.98-0.46%850.04863.42
2016-09-22Jueves863.92+7.20+0.84%840.77865.54
2016-09-23Viernes869.95+6.03+0.70%857.41874.17
2016-09-26Lunes867.46-2.49-0.29%862.88871.69
2016-09-27Martes857.31-10.15-1.17%853.68874.29
2016-09-28Miércoles863.32+6.01+0.70%851.16866.49
2016-09-29Jueves852.31-11.01-1.28%842.92864.70
2016-09-30Viernes852.310.000%838.55854.15
2016-10-03Lunes866.01+13.70+1.61%851.25877.03
2016-10-04Martes874.90+8.89+1.03%861.03877.58
2016-10-05Miércoles861.05-13.85-1.58%857.38880.86
2016-10-06Jueves852.38-8.67-1.01%849.10865.97
2016-10-07Viernes859.93+7.55+0.89%843.13860.16
2016-10-10Lunes862.19+2.26+0.26%859.13863.85
2016-10-11Martes858.79-3.40-0.39%841.78862.89
2016-10-12Miércoles853.61-5.18-0.60%851.03866.56
2016-10-13Jueves856.89+3.28+0.38%849.87864.68
2016-10-14Viernes858.38+1.49+0.17%850.87862.45
2016-10-17Lunes859.27+0.89+0.10%855.09861.93
2016-10-18Martes858.59-0.68-0.08%850.36862.10
2016-10-19Miércoles863.35+4.76+0.55%856.06865.92
2016-10-20Jueves867.95+4.60+0.53%861.69871.57
2016-10-21Viernes872.11+4.16+0.48%864.87879.23
2016-10-24Lunes873.55+1.44+0.17%868.78878.84
2016-10-25Martes873.72+0.17+0.02%869.33882.82
2016-10-26Miércoles882.23+8.51+0.97%870.88886.24
2016-10-27Jueves880.44-1.79-0.20%874.78883.37
2016-10-28Viernes887.35+6.91+0.78%872.51889.50
2016-10-31Lunes894.08+6.73+0.76%884.34896.10
2016-11-01Martes906.12+12.04+1.35%887.59906.34
2016-11-02Miércoles906.34+0.22+0.02%902.36914.67
2016-11-03Jueves909.85+3.51+0.39%901.81915.97
2016-11-04Viernes906.08-3.77-0.41%900.40913.50
2016-11-07Lunes900.07-6.01-0.66%897.47908.92
2016-11-08Martes879.88-20.19-2.24%875.33899.10
2016-11-09Miércoles889.53+9.65+1.10%878.85906.62
2016-11-10Jueves915.04+25.51+2.87%886.51922.36
2016-11-11Viernes914.86-0.18-0.02%907.32917.81
2016-11-14Lunes908.98-5.88-0.64%904.13918.02
2016-11-15Martes913.81+4.83+0.53%904.15924.30
2016-11-16Miércoles919.64+5.83+0.64%908.11922.82
2016-11-17Jueves927.74+8.10+0.88%912.14931.52
2016-11-18Viernes933.76+6.02+0.65%919.30936.59
2016-11-21Lunes920.59-13.17-1.41%916.78932.03
2016-11-22Martes922.10+1.51+0.16%910.64925.35
2016-11-23Miércoles926.69+4.59+0.50%915.49936.19
2016-11-24Jueves928.87+2.18+0.24%922.41929.69
2016-11-25Viernes929.37+0.50+0.05%923.14932.71
2016-11-28Lunes921.91-7.46-0.80%916.23930.52
2016-11-29Martes925.28+3.37+0.37%920.19928.23
2016-11-30Miércoles900.43-24.85-2.69%893.90926.11
2016-12-01Jueves899.33-1.10-0.12%889.73904.83
2016-12-02Viernes903.36+4.03+0.45%890.40908.86
2016-12-05Lunes888.62-14.74-1.63%883.94903.45
2016-12-06Martes879.60-9.02-1.02%876.09892.38
2016-12-07Miércoles882.45+2.85+0.32%872.22882.73
2016-12-08Jueves882.60+0.15+0.02%881.64883.03
2016-12-09Viernes879.69-2.91-0.33%876.87887.71
2016-12-12Lunes880.75+1.06+0.12%869.08884.92
2016-12-13Martes874.82-5.93-0.67%872.30881.51
2016-12-14Miércoles874.75-0.07-0.01%867.95877.16
2016-12-15Jueves882.21+7.46+0.85%871.98887.23
2016-12-16Viernes884.06+1.85+0.21%873.53884.85
2016-12-19Lunes880.08-3.98-0.45%878.56893.11
2016-12-20Martes881.47+1.39+0.16%872.56883.90
2016-12-21Miércoles883.38+1.91+0.22%869.03885.27
2016-12-22Jueves883.70+0.32+0.04%874.71889.05
2016-12-23Viernes887.44+3.74+0.42%878.13888.51
2016-12-26Lunes885.61-1.83-0.21%881.76886.65
2016-12-27Martes887.29+1.68+0.19%879.71888.97
2016-12-28Miércoles902.12+14.83+1.67%883.49905.51
2016-12-29Jueves893.97-8.15-0.90%886.81902.32
2016-12-30Viernes894.52+0.55+0.06%890.65895.72