Valor del sol en Colombia en 2016

Precio cierre $894.52
Precio promedio $904.11
Precio mínimo $838.55
Precio máximo $990.98

Al finalizar el 2016 el sol peruano cotizó a 894.52 pesos colombianos. El precio bajó 36.7 pesos (-3.94%) desde el inicio del año, cuando cotizaba a S/931.22. El precio promedio fue de $904.11.

En el 2016:

  • El precio mínimo fue de $838.55 y se alcanzó el 30 de septiembre.
  • El precio máximo fue de $990.98 y se alcanzó el 26 de enero.
  • El día más bajista fue el 30 de noviembre, con una caída del 2.69%.
  • El día más alcista fue el 10 de noviembre, con un alza del 2.87%.
  • El precio del sol subió 142 días y bajó 118 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 19 y el 26 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 931.22 +1.50 +0.16% 925.35 932.40
2016-01-04 Lunes 943.24 +12.02 +1.29% 924.22 945.16
2016-01-05 Martes 942.35 -0.89 -0.09% 927.99 944.93
2016-01-06 Miércoles 956.02 +13.67 +1.45% 936.37 959.39
2016-01-07 Jueves 955.76 -0.26 -0.03% 951.54 971.59
2016-01-08 Viernes 953.57 -2.19 -0.23% 944.07 961.21
2016-01-11 Lunes 952.10 -1.47 -0.15% 948.80 957.07
2016-01-12 Martes 956.11 +4.01 +0.42% 934.87 960.84
2016-01-13 Miércoles 949.21 -6.90 -0.72% 931.46 962.27
2016-01-14 Jueves 944.10 -5.11 -0.54% 931.79 955.86
2016-01-15 Viernes 965.09 +20.99 +2.22% 939.53 965.98
2016-01-18 Lunes 961.37 -3.72 -0.39% 960.08 964.30
2016-01-19 Martes 963.33 +1.96 +0.20% 952.88 965.55
2016-01-20 Miércoles 985.21 +21.88 +2.27% 958.80 989.92
2016-01-21 Jueves 962.85 -22.36 -2.27% 959.46 989.38
2016-01-22 Viernes 960.55 -2.30 -0.24% 946.63 967.60
2016-01-25 Lunes 981.08 +20.53 +2.14% 957.41 983.03
2016-01-26 Martes 971.37 -9.71 -0.99% 964.61 990.98
2016-01-27 Miércoles 968.72 -2.65 -0.27% 961.67 980.76
2016-01-28 Jueves 947.36 -21.36 -2.20% 942.96 970.96
2016-01-29 Viernes 945.72 -1.64 -0.17% 939.09 954.89
2016-02-01 Lunes 955.36 +9.64 +1.02% 938.10 960.75
2016-02-02 Martes 971.39 +16.03 +1.68% 947.48 977.84
2016-02-03 Miércoles 967.32 -4.07 -0.42% 960.14 976.01
2016-02-04 Jueves 954.42 -12.90 -1.33% 946.75 973.04
2016-02-05 Viernes 957.91 +3.49 +0.37% 944.00 961.43
2016-02-08 Lunes 964.21 +6.30 +0.66% 956.16 976.14
2016-02-09 Martes 968.71 +4.50 +0.47% 956.43 973.61
2016-02-10 Miércoles 967.05 -1.66 -0.17% 957.94 970.78
2016-02-11 Jueves 978.95 +11.90 +1.23% 959.07 984.17
2016-02-12 Viernes 965.33 -13.62 -1.39% 959.88 980.09
2016-02-15 Lunes 966.71 +1.38 +0.14% 960.63 966.99
2016-02-16 Martes 973.64 +6.93 +0.72% 958.68 978.38
2016-02-17 Miércoles 959.00 -14.64 -1.50% 955.95 978.55
2016-02-18 Jueves 953.39 -5.61 -0.58% 946.04 962.04
2016-02-19 Viernes 953.42 +0.03 +0.003% 946.29 960.28
2016-02-22 Lunes 940.99 -12.43 -1.30% 936.00 955.08
2016-02-23 Martes 943.18 +2.19 +0.23% 936.07 945.92
2016-02-24 Miércoles 947.07 +3.89 +0.41% 935.23 949.04
2016-02-25 Jueves 937.81 -9.26 -0.98% 933.08 952.72
2016-02-26 Viernes 949.13 +11.32 +1.21% 925.53 951.96
2016-02-29 Lunes 934.14 -14.99 -1.58% 931.49 952.74
2016-03-01 Martes 918.45 -15.69 -1.68% 914.55 936.56
2016-03-02 Miércoles 917.87 -0.58 -0.06% 907.34 921.34
2016-03-03 Jueves 922.48 +4.61 +0.50% 912.05 930.24
2016-03-04 Viernes 913.12 -9.36 -1.01% 908.46 931.64
2016-03-07 Lunes 902.76 -10.36 -1.13% 900.13 915.43
2016-03-08 Martes 925.52 +22.76 +2.52% 895.69 925.89
2016-03-09 Miércoles 925.72 +0.20 +0.02% 916.10 936.70
2016-03-10 Jueves 941.48 +15.76 +1.70% 909.64 945.85
2016-03-11 Viernes 938.02 -3.46 -0.37% 924.69 945.01
2016-03-14 Lunes 945.97 +7.95 +0.85% 933.64 956.41
2016-03-15 Martes 942.79 -3.18 -0.34% 939.93 959.05
2016-03-16 Miércoles 936.62 -6.17 -0.65% 930.68 942.89
2016-03-17 Jueves 912.20 -24.42 -2.61% 907.81 937.65
2016-03-18 Viernes 909.48 -2.72 -0.30% 900.46 919.20
2016-03-21 Lunes 901.49 -7.99 -0.88% 899.82 909.75
2016-03-22 Martes 889.36 -12.13 -1.35% 884.76 902.96
2016-03-23 Miércoles 908.65 +19.29 +2.17% 884.29 912.57
2016-03-24 Jueves 910.60 +1.95 +0.21% 904.62 911.81
2016-03-25 Viernes 909.58 -1.02 -0.11% 905.79 910.19
2016-03-28 Lunes 896.15 -13.43 -1.48% 893.34 923.87
2016-03-29 Martes 909.63 +13.48 +1.50% 893.77 910.43
2016-03-30 Miércoles 896.33 -13.30 -1.46% 891.16 913.65
2016-03-31 Jueves 905.13 +8.80 +0.98% 887.07 910.21
2016-04-01 Viernes 908.68 +3.55 +0.39% 900.00 917.03
2016-04-04 Lunes 914.80 +6.12 +0.67% 904.86 923.29
2016-04-05 Martes 916.51 +1.71 +0.19% 911.14 923.52
2016-04-06 Miércoles 908.49 -8.02 -0.88% 906.09 921.77
2016-04-07 Jueves 914.56 +6.07 +0.67% 907.31 921.30
2016-04-08 Viernes 918.08 +3.52 +0.38% 899.71 920.81
2016-04-11 Lunes 930.23 +12.15 +1.32% 905.23 935.34
2016-04-12 Martes 933.84 +3.61 +0.39% 918.46 935.16
2016-04-13 Miércoles 919.70 -14.14 -1.51% 915.25 929.77
2016-04-14 Jueves 915.30 -4.40 -0.48% 909.76 923.18
2016-04-15 Viernes 915.65 +0.35 +0.04% 910.04 921.29
2016-04-18 Lunes 907.98 -7.67 -0.84% 904.68 923.01
2016-04-19 Martes 890.64 -17.34 -1.91% 887.42 909.77
2016-04-20 Miércoles 893.87 +3.23 +0.36% 885.48 898.04
2016-04-21 Jueves 900.93 +7.06 +0.79% 887.91 903.25
2016-04-22 Viernes 901.82 +0.89 +0.10% 890.79 906.43
2016-04-25 Lunes 903.56 +1.74 +0.19% 895.05 907.59
2016-04-26 Martes 900.09 -3.47 -0.38% 891.85 904.17
2016-04-27 Miércoles 891.83 -8.26 -0.92% 887.79 901.36
2016-04-28 Jueves 877.60 -14.23 -1.60% 874.49 895.92
2016-04-29 Viernes 866.95 -10.65 -1.21% 863.51 881.58
2016-05-02 Lunes 857.92 -9.03 -1.04% 855.82 873.35
2016-05-03 Martes 874.84 +16.92 +1.97% 855.91 875.58
2016-05-04 Miércoles 887.06 +12.22 +1.40% 867.81 890.16
2016-05-05 Jueves 888.83 +1.77 +0.20% 876.44 894.62
2016-05-06 Viernes 893.31 +4.48 +0.50% 881.33 899.66
2016-05-09 Lunes 887.22 -6.09 -0.68% 882.66 894.58
2016-05-10 Martes 892.16 +4.94 +0.56% 884.53 898.74
2016-05-11 Miércoles 882.83 -9.33 -1.05% 879.98 898.13
2016-05-12 Jueves 887.20 +4.37 +0.49% 872.39 887.29
2016-05-13 Viernes 896.99 +9.79 +1.10% 880.92 898.25
2016-05-16 Lunes 909.42 +12.43 +1.39% 889.76 913.16
2016-05-17 Martes 909.83 +0.41 +0.05% 903.17 914.20
2016-05-18 Miércoles 908.09 -1.74 -0.19% 904.52 919.35
2016-05-19 Jueves 915.29 +7.20 +0.79% 906.57 920.95
2016-05-20 Viernes 915.93 +0.64 +0.07% 909.43 917.91
2016-05-23 Lunes 915.48 -0.45 -0.05% 910.68 918.57
2016-05-24 Martes 916.18 +0.70 +0.08% 910.14 919.15
2016-05-25 Miércoles 916.99 +0.81 +0.09% 905.94 919.30
2016-05-26 Jueves 912.66 -4.33 -0.47% 910.09 916.91
2016-05-27 Viernes 916.39 +3.73 +0.41% 910.26 918.80
2016-05-30 Lunes 909.64 -6.75 -0.74% 907.00 914.36
2016-05-31 Martes 915.46 +5.82 +0.64% 907.08 919.33
2016-06-01 Miércoles 924.22 +8.76 +0.96% 911.06 927.29
2016-06-02 Jueves 914.03 -10.19 -1.10% 909.62 930.42
2016-06-03 Viernes 905.76 -8.27 -0.90% 893.95 915.13
2016-06-06 Lunes 912.10 +6.34 +0.70% 902.97 916.20
2016-06-07 Martes 891.38 -20.72 -2.27% 886.48 911.54
2016-06-08 Miércoles 887.06 -4.32 -0.48% 872.36 897.54
2016-06-09 Jueves 888.34 +1.28 +0.14% 877.12 896.65
2016-06-10 Viernes 892.06 +3.72 +0.42% 886.30 900.91
2016-06-13 Lunes 901.36 +9.30 +1.04% 890.93 904.12
2016-06-14 Martes 900.59 -0.77 -0.09% 893.79 909.70
2016-06-15 Miércoles 901.10 +0.51 +0.06% 892.83 908.82
2016-06-16 Jueves 905.13 +4.03 +0.45% 892.44 912.21
2016-06-17 Viernes 907.12 +1.99 +0.22% 895.96 914.49
2016-06-20 Lunes 905.28 -1.84 -0.20% 892.44 909.29
2016-06-21 Martes 905.38 +0.10 +0.01% 899.06 909.11
2016-06-22 Miércoles 888.06 -17.32 -1.91% 884.35 908.22
2016-06-23 Jueves 885.59 -2.47 -0.28% 870.88 890.33
2016-06-24 Viernes 896.87 +11.28 +1.27% 878.42 916.56
2016-06-27 Lunes 920.83 +23.96 +2.67% 893.29 923.01
2016-06-28 Martes 902.41 -18.42 -2.00% 896.29 922.76
2016-06-29 Miércoles 887.02 -15.39 -1.71% 873.08 907.83
2016-06-30 Jueves 888.50 +1.48 +0.17% 880.39 891.44
2016-07-01 Viernes 892.32 +3.82 +0.43% 872.75 896.22
2016-07-04 Lunes 892.82 +0.50 +0.06% 888.59 893.63
2016-07-05 Martes 908.22 +15.40 +1.72% 889.40 910.98
2016-07-06 Miércoles 913.63 +5.41 +0.60% 900.03 922.55
2016-07-07 Jueves 908.92 -4.71 -0.52% 901.88 918.73
2016-07-08 Viernes 892.77 -16.15 -1.78% 889.92 913.60
2016-07-11 Lunes 894.98 +2.21 +0.25% 881.50 899.52
2016-07-12 Martes 888.28 -6.70 -0.75% 883.60 897.24
2016-07-13 Miércoles 896.47 +8.19 +0.92% 879.39 899.44
2016-07-14 Jueves 889.44 -7.03 -0.78% 885.95 899.35
2016-07-15 Viernes 891.29 +1.85 +0.21% 883.64 897.37
2016-07-18 Lunes 890.16 -1.13 -0.13% 887.27 897.69
2016-07-19 Martes 887.57 -2.59 -0.29% 883.50 893.76
2016-07-20 Miércoles 883.63 -3.94 -0.44% 880.17 888.63
2016-07-21 Jueves 884.45 +0.82 +0.09% 875.31 886.88
2016-07-22 Viernes 888.54 +4.09 +0.46% 876.53 890.94
2016-07-25 Lunes 894.25 +5.71 +0.64% 884.69 903.61
2016-07-26 Martes 911.37 +17.12 +1.91% 892.11 916.54
2016-07-27 Miércoles 920.04 +8.67 +0.95% 902.95 924.89
2016-07-28 Jueves 919.32 -0.72 -0.08% 912.44 926.12
2016-07-29 Viernes 914.39 -4.93 -0.54% 908.25 929.40
2016-08-01 Lunes 921.87 +7.48 +0.82% 910.61 931.33
2016-08-02 Martes 926.78 +4.91 +0.53% 909.77 929.98
2016-08-03 Miércoles 923.86 -2.92 -0.32% 919.86 933.26
2016-08-04 Jueves 924.72 +0.86 +0.09% 916.90 929.56
2016-08-05 Viernes 911.99 -12.73 -1.38% 909.04 924.62
2016-08-08 Lunes 904.29 -7.70 -0.84% 895.47 912.33
2016-08-09 Martes 902.79 -1.50 -0.17% 888.62 909.64
2016-08-10 Miércoles 889.08 -13.71 -1.52% 883.15 903.67
2016-08-11 Jueves 872.49 -16.59 -1.87% 869.34 894.26
2016-08-12 Viernes 884.26 +11.77 +1.35% 865.54 885.33
2016-08-15 Lunes 885.21 +0.95 +0.11% 880.18 887.71
2016-08-16 Martes 877.70 -7.51 -0.85% 871.06 886.52
2016-08-17 Miércoles 879.43 +1.73 +0.20% 874.36 887.14
2016-08-18 Jueves 871.26 -8.17 -0.93% 867.98 879.20
2016-08-19 Viernes 861.06 -10.20 -1.17% 856.93 873.94
2016-08-22 Lunes 863.19 +2.13 +0.25% 856.73 868.49
2016-08-23 Martes 869.36 +6.17 +0.71% 860.21 871.48
2016-08-24 Miércoles 878.29 +8.93 +1.03% 863.86 880.59
2016-08-25 Jueves 864.39 -13.90 -1.58% 861.59 879.11
2016-08-26 Viernes 866.22 +1.83 +0.21% 853.75 870.19
2016-08-29 Lunes 864.34 -1.88 -0.22% 859.04 876.29
2016-08-30 Martes 870.88 +6.54 +0.76% 860.89 872.25
2016-08-31 Miércoles 876.27 +5.39 +0.62% 864.90 876.81
2016-09-01 Jueves 880.92 +4.65 +0.53% 871.93 882.80
2016-09-02 Viernes 867.93 -12.99 -1.47% 865.50 881.11
2016-09-05 Lunes 864.16 -3.77 -0.43% 862.79 866.74
2016-09-06 Martes 852.49 -11.67 -1.35% 847.93 865.39
2016-09-07 Miércoles 851.48 -1.01 -0.12% 839.31 855.19
2016-09-08 Jueves 845.36 -6.12 -0.72% 839.03 851.93
2016-09-09 Viernes 860.52 +15.16 +1.79% 841.27 861.45
2016-09-12 Lunes 862.27 +1.75 +0.20% 857.16 871.75
2016-09-13 Martes 873.97 +11.70 +1.36% 859.33 878.54
2016-09-14 Miércoles 866.86 -7.11 -0.81% 862.85 887.12
2016-09-15 Jueves 865.77 -1.09 -0.13% 861.28 875.77
2016-09-16 Viernes 871.69 +5.92 +0.68% 863.68 878.93
2016-09-19 Lunes 861.75 -9.94 -1.14% 858.90 873.15
2016-09-20 Martes 860.70 -1.05 -0.12% 855.17 864.77
2016-09-21 Miércoles 856.72 -3.98 -0.46% 850.04 863.42
2016-09-22 Jueves 863.92 +7.20 +0.84% 840.77 865.54
2016-09-23 Viernes 869.95 +6.03 +0.70% 857.41 874.17
2016-09-26 Lunes 867.46 -2.49 -0.29% 862.88 871.69
2016-09-27 Martes 857.31 -10.15 -1.17% 853.68 874.29
2016-09-28 Miércoles 863.32 +6.01 +0.70% 851.16 866.49
2016-09-29 Jueves 852.31 -11.01 -1.28% 842.92 864.70
2016-09-30 Viernes 852.31 0.00 0% 838.55 854.15
2016-10-03 Lunes 866.01 +13.70 +1.61% 851.25 877.03
2016-10-04 Martes 874.90 +8.89 +1.03% 861.03 877.58
2016-10-05 Miércoles 861.05 -13.85 -1.58% 857.38 880.86
2016-10-06 Jueves 852.38 -8.67 -1.01% 849.10 865.97
2016-10-07 Viernes 859.93 +7.55 +0.89% 843.13 860.16
2016-10-10 Lunes 862.19 +2.26 +0.26% 859.13 863.85
2016-10-11 Martes 858.79 -3.40 -0.39% 841.78 862.89
2016-10-12 Miércoles 853.61 -5.18 -0.60% 851.03 866.56
2016-10-13 Jueves 856.89 +3.28 +0.38% 849.87 864.68
2016-10-14 Viernes 858.38 +1.49 +0.17% 850.87 862.45
2016-10-17 Lunes 859.27 +0.89 +0.10% 855.09 861.93
2016-10-18 Martes 858.59 -0.68 -0.08% 850.36 862.10
2016-10-19 Miércoles 863.35 +4.76 +0.55% 856.06 865.92
2016-10-20 Jueves 867.95 +4.60 +0.53% 861.69 871.57
2016-10-21 Viernes 872.11 +4.16 +0.48% 864.87 879.23
2016-10-24 Lunes 873.55 +1.44 +0.17% 868.78 878.84
2016-10-25 Martes 873.72 +0.17 +0.02% 869.33 882.82
2016-10-26 Miércoles 882.23 +8.51 +0.97% 870.88 886.24
2016-10-27 Jueves 880.44 -1.79 -0.20% 874.78 883.37
2016-10-28 Viernes 887.35 +6.91 +0.78% 872.51 889.50
2016-10-31 Lunes 894.08 +6.73 +0.76% 884.34 896.10
2016-11-01 Martes 906.12 +12.04 +1.35% 887.59 906.34
2016-11-02 Miércoles 906.34 +0.22 +0.02% 902.36 914.67
2016-11-03 Jueves 909.85 +3.51 +0.39% 901.81 915.97
2016-11-04 Viernes 906.08 -3.77 -0.41% 900.40 913.50
2016-11-07 Lunes 900.07 -6.01 -0.66% 897.47 908.92
2016-11-08 Martes 879.88 -20.19 -2.24% 875.33 899.10
2016-11-09 Miércoles 889.53 +9.65 +1.10% 878.85 906.62
2016-11-10 Jueves 915.04 +25.51 +2.87% 886.51 922.36
2016-11-11 Viernes 914.86 -0.18 -0.02% 907.32 917.81
2016-11-14 Lunes 908.98 -5.88 -0.64% 904.13 918.02
2016-11-15 Martes 913.81 +4.83 +0.53% 904.15 924.30
2016-11-16 Miércoles 919.64 +5.83 +0.64% 908.11 922.82
2016-11-17 Jueves 927.74 +8.10 +0.88% 912.14 931.52
2016-11-18 Viernes 933.76 +6.02 +0.65% 919.30 936.59
2016-11-21 Lunes 920.59 -13.17 -1.41% 916.78 932.03
2016-11-22 Martes 922.10 +1.51 +0.16% 910.64 925.35
2016-11-23 Miércoles 926.69 +4.59 +0.50% 915.49 936.19
2016-11-24 Jueves 928.87 +2.18 +0.24% 922.41 929.69
2016-11-25 Viernes 929.37 +0.50 +0.05% 923.14 932.71
2016-11-28 Lunes 921.91 -7.46 -0.80% 916.23 930.52
2016-11-29 Martes 925.28 +3.37 +0.37% 920.19 928.23
2016-11-30 Miércoles 900.43 -24.85 -2.69% 893.90 926.11
2016-12-01 Jueves 899.33 -1.10 -0.12% 889.73 904.83
2016-12-02 Viernes 903.36 +4.03 +0.45% 890.40 908.86
2016-12-05 Lunes 888.62 -14.74 -1.63% 883.94 903.45
2016-12-06 Martes 879.60 -9.02 -1.02% 876.09 892.38
2016-12-07 Miércoles 882.45 +2.85 +0.32% 872.22 882.73
2016-12-08 Jueves 882.60 +0.15 +0.02% 881.64 883.03
2016-12-09 Viernes 879.69 -2.91 -0.33% 876.87 887.71
2016-12-12 Lunes 880.75 +1.06 +0.12% 869.08 884.92
2016-12-13 Martes 874.82 -5.93 -0.67% 872.30 881.51
2016-12-14 Miércoles 874.75 -0.07 -0.01% 867.95 877.16
2016-12-15 Jueves 882.21 +7.46 +0.85% 871.98 887.23
2016-12-16 Viernes 884.06 +1.85 +0.21% 873.53 884.85
2016-12-19 Lunes 880.08 -3.98 -0.45% 878.56 893.11
2016-12-20 Martes 881.47 +1.39 +0.16% 872.56 883.90
2016-12-21 Miércoles 883.38 +1.91 +0.22% 869.03 885.27
2016-12-22 Jueves 883.70 +0.32 +0.04% 874.71 889.05
2016-12-23 Viernes 887.44 +3.74 +0.42% 878.13 888.51
2016-12-26 Lunes 885.61 -1.83 -0.21% 881.76 886.65
2016-12-27 Martes 887.29 +1.68 +0.19% 879.71 888.97
2016-12-28 Miércoles 902.12 +14.83 +1.67% 883.49 905.51
2016-12-29 Jueves 893.97 -8.15 -0.90% 886.81 902.32
2016-12-30 Viernes 894.52 +0.55 +0.06% 890.65 895.72