Al finalizar el 2017 el sol peruano cotizó a 921.85 pesos colombianos. El precio subió 30.78 pesos (+3.45%) desde el inicio del año, cuando cotizaba a S/891.07. El precio promedio fue de $905.41.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el sol cerró a 891.07 pesos colombianos, fluctuando entre 890.65 y 895.05 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 891.07 | -3.45 | -0.39% | 890.65 | 895.05 |
| 2017-01-03 | Martes | 878.43 | -12.64 | -1.42% | 876.21 | 894.62 |
| 2017-01-04 | Miércoles | 877.99 | -0.44 | -0.05% | 869.35 | 879.96 |
| 2017-01-05 | Jueves | 869.99 | -8.00 | -0.91% | 862.95 | 879.30 |
| 2017-01-06 | Viernes | 867.87 | -2.12 | -0.24% | 859.38 | 871.60 |
| 2017-01-09 | Lunes | 865.30 | -2.57 | -0.30% | 863.36 | 869.61 |
| 2017-01-10 | Martes | 872.13 | +6.83 | +0.79% | 862.52 | 874.56 |
| 2017-01-11 | Miércoles | 878.04 | +5.91 | +0.68% | 870.35 | 885.72 |
| 2017-01-12 | Jueves | 870.00 | -8.04 | -0.92% | 863.98 | 879.99 |
| 2017-01-13 | Viernes | 875.97 | +5.97 | +0.69% | 867.16 | 877.37 |
| 2017-01-16 | Lunes | 873.27 | -2.70 | -0.31% | 869.53 | 877.07 |
| 2017-01-17 | Martes | 872.87 | -0.40 | -0.05% | 865.36 | 875.13 |
| 2017-01-18 | Miércoles | 878.79 | +5.92 | +0.68% | 870.69 | 881.48 |
| 2017-01-19 | Jueves | 887.98 | +9.19 | +1.05% | 869.44 | 890.65 |
| 2017-01-20 | Viernes | 886.24 | -1.74 | -0.20% | 880.38 | 889.86 |
| 2017-01-23 | Lunes | 890.00 | +3.76 | +0.42% | 873.90 | 895.43 |
| 2017-01-24 | Martes | 893.25 | +3.25 | +0.37% | 881.90 | 897.94 |
| 2017-01-25 | Miércoles | 890.56 | -2.69 | -0.30% | 886.02 | 897.74 |
| 2017-01-26 | Jueves | 890.91 | +0.35 | +0.04% | 884.28 | 894.93 |
| 2017-01-27 | Viernes | 890.80 | -0.11 | -0.01% | 885.07 | 893.47 |
| 2017-01-30 | Lunes | 890.83 | +0.03 | +0.003% | 886.49 | 897.12 |
| 2017-01-31 | Martes | 894.15 | +3.32 | +0.37% | 883.86 | 896.11 |
| 2017-02-01 | Miércoles | 888.30 | -5.85 | -0.65% | 883.24 | 891.66 |
| 2017-02-02 | Jueves | 886.41 | -1.89 | -0.21% | 877.03 | 892.67 |
| 2017-02-03 | Viernes | 874.37 | -12.04 | -1.36% | 872.38 | 888.41 |
| 2017-02-06 | Lunes | 869.19 | -5.18 | -0.59% | 862.22 | 878.12 |
| 2017-02-07 | Martes | 866.39 | -2.80 | -0.32% | 861.71 | 879.41 |
| 2017-02-08 | Miércoles | 877.49 | +11.10 | +1.28% | 861.42 | 881.66 |
| 2017-02-09 | Jueves | 875.24 | -2.25 | -0.26% | 869.22 | 878.86 |
| 2017-02-10 | Viernes | 876.99 | +1.75 | +0.20% | 867.67 | 881.84 |
| 2017-02-13 | Lunes | 881.57 | +4.58 | +0.52% | 874.29 | 887.23 |
| 2017-02-14 | Martes | 881.43 | -0.14 | -0.02% | 874.36 | 888.40 |
| 2017-02-15 | Miércoles | 881.84 | +0.41 | +0.05% | 872.84 | 891.39 |
| 2017-02-16 | Jueves | 885.56 | +3.72 | +0.42% | 877.32 | 890.41 |
| 2017-02-17 | Viernes | 884.89 | -0.67 | -0.08% | 878.86 | 895.48 |
| 2017-02-20 | Lunes | 888.93 | +4.04 | +0.46% | 881.84 | 889.99 |
| 2017-02-21 | Martes | 893.96 | +5.03 | +0.57% | 886.49 | 896.80 |
| 2017-02-22 | Miércoles | 893.52 | -0.44 | -0.05% | 886.56 | 898.50 |
| 2017-02-23 | Jueves | 883.46 | -10.06 | -1.13% | 879.02 | 894.21 |
| 2017-02-24 | Viernes | 888.05 | +4.59 | +0.52% | 878.87 | 891.35 |
| 2017-02-27 | Lunes | 889.57 | +1.52 | +0.17% | 884.49 | 893.50 |
| 2017-02-28 | Martes | 897.40 | +7.83 | +0.88% | 886.54 | 900.09 |
| 2017-03-01 | Miércoles | 900.06 | +2.66 | +0.30% | 887.74 | 903.46 |
| 2017-03-02 | Jueves | 906.55 | +6.49 | +0.72% | 897.88 | 911.73 |
| 2017-03-03 | Viernes | 907.01 | +0.46 | +0.05% | 898.90 | 910.68 |
| 2017-03-06 | Lunes | 901.97 | -5.04 | -0.56% | 895.19 | 910.83 |
| 2017-03-07 | Martes | 901.54 | -0.43 | -0.05% | 895.29 | 907.74 |
| 2017-03-08 | Miércoles | 908.20 | +6.66 | +0.74% | 899.51 | 912.57 |
| 2017-03-09 | Jueves | 909.74 | +1.54 | +0.17% | 904.19 | 919.39 |
| 2017-03-10 | Viernes | 905.83 | -3.91 | -0.43% | 900.70 | 916.41 |
| 2017-03-13 | Lunes | 908.94 | +3.11 | +0.34% | 904.79 | 914.15 |
| 2017-03-14 | Martes | 914.61 | +5.67 | +0.62% | 904.01 | 917.46 |
| 2017-03-15 | Miércoles | 912.28 | -2.33 | -0.25% | 904.15 | 915.43 |
| 2017-03-16 | Jueves | 897.21 | -15.07 | -1.65% | 890.63 | 915.95 |
| 2017-03-17 | Viernes | 897.06 | -0.15 | -0.02% | 892.08 | 898.48 |
| 2017-03-20 | Lunes | 896.85 | -0.21 | -0.02% | 891.56 | 900.72 |
| 2017-03-21 | Martes | 898.32 | +1.47 | +0.16% | 890.22 | 900.23 |
| 2017-03-22 | Miércoles | 900.57 | +2.25 | +0.25% | 888.59 | 908.13 |
| 2017-03-23 | Jueves | 899.85 | -0.72 | -0.08% | 896.25 | 906.44 |
| 2017-03-24 | Viernes | 894.41 | -5.44 | -0.60% | 891.72 | 899.31 |
| 2017-03-27 | Lunes | 900.51 | +6.10 | +0.68% | 892.72 | 902.69 |
| 2017-03-28 | Martes | 896.08 | -4.43 | -0.49% | 892.45 | 903.88 |
| 2017-03-29 | Miércoles | 886.67 | -9.41 | -1.05% | 883.62 | 899.54 |
| 2017-03-30 | Jueves | 889.31 | +2.64 | +0.30% | 882.24 | 893.76 |
| 2017-03-31 | Viernes | 884.36 | -4.95 | -0.56% | 881.98 | 892.83 |
| 2017-04-03 | Lunes | 883.73 | -0.63 | -0.07% | 877.93 | 887.92 |
| 2017-04-04 | Martes | 881.88 | -1.85 | -0.21% | 876.07 | 890.38 |
| 2017-04-05 | Miércoles | 880.68 | -1.20 | -0.14% | 875.30 | 881.89 |
| 2017-04-06 | Jueves | 878.47 | -2.21 | -0.25% | 873.73 | 883.14 |
| 2017-04-07 | Viernes | 881.08 | +2.61 | +0.30% | 873.54 | 885.65 |
| 2017-04-10 | Lunes | 882.32 | +1.24 | +0.14% | 876.37 | 887.25 |
| 2017-04-11 | Martes | 883.47 | +1.15 | +0.13% | 878.91 | 887.13 |
| 2017-04-12 | Miércoles | 882.30 | -1.17 | -0.13% | 878.75 | 887.42 |
| 2017-04-13 | Jueves | 880.91 | -1.39 | -0.16% | 877.45 | 885.33 |
| 2017-04-14 | Viernes | 881.59 | +0.68 | +0.08% | 877.45 | 882.17 |
| 2017-04-17 | Lunes | 875.86 | -5.73 | -0.65% | 872.40 | 883.06 |
| 2017-04-18 | Martes | 873.43 | -2.43 | -0.28% | 867.84 | 879.78 |
| 2017-04-19 | Miércoles | 882.19 | +8.76 | +1.00% | 871.05 | 886.41 |
| 2017-04-20 | Jueves | 878.92 | -3.27 | -0.37% | 873.56 | 886.69 |
| 2017-04-21 | Viernes | 886.95 | +8.03 | +0.91% | 875.39 | 888.82 |
| 2017-04-24 | Lunes | 884.85 | -2.10 | -0.24% | 880.73 | 889.86 |
| 2017-04-25 | Martes | 893.55 | +8.70 | +0.98% | 882.53 | 895.36 |
| 2017-04-26 | Miércoles | 901.54 | +7.99 | +0.89% | 892.31 | 903.51 |
| 2017-04-27 | Jueves | 906.24 | +4.70 | +0.52% | 900.22 | 908.99 |
| 2017-04-28 | Viernes | 904.94 | -1.30 | -0.14% | 901.93 | 915.13 |
| 2017-05-01 | Lunes | 906.75 | +1.81 | +0.20% | 905.35 | 907.20 |
| 2017-05-02 | Martes | 905.99 | -0.76 | -0.08% | 902.63 | 914.00 |
| 2017-05-03 | Miércoles | 900.77 | -5.22 | -0.58% | 897.51 | 911.95 |
| 2017-05-04 | Jueves | 908.21 | +7.44 | +0.83% | 898.17 | 912.12 |
| 2017-05-05 | Viernes | 901.55 | -6.66 | -0.73% | 897.15 | 912.03 |
| 2017-05-08 | Lunes | 901.26 | -0.29 | -0.03% | 895.47 | 904.35 |
| 2017-05-09 | Martes | 904.96 | +3.70 | +0.41% | 896.64 | 906.71 |
| 2017-05-10 | Miércoles | 893.12 | -11.84 | -1.31% | 892.00 | 904.77 |
| 2017-05-11 | Jueves | 890.39 | -2.73 | -0.31% | 887.62 | 896.46 |
| 2017-05-12 | Viernes | 892.32 | +1.93 | +0.22% | 884.53 | 894.26 |
| 2017-05-15 | Lunes | 881.07 | -11.25 | -1.26% | 880.70 | 892.95 |
| 2017-05-16 | Martes | 883.00 | +1.93 | +0.22% | 876.80 | 888.02 |
| 2017-05-17 | Miércoles | 884.89 | +1.89 | +0.21% | 878.36 | 888.42 |
| 2017-05-18 | Jueves | 892.21 | +7.32 | +0.83% | 881.71 | 901.95 |
| 2017-05-19 | Viernes | 880.90 | -11.31 | -1.27% | 877.22 | 896.71 |
| 2017-05-22 | Lunes | 886.48 | +5.58 | +0.63% | 877.21 | 890.08 |
| 2017-05-23 | Martes | 885.85 | -0.63 | -0.07% | 880.76 | 891.34 |
| 2017-05-24 | Miércoles | 890.24 | +4.39 | +0.50% | 881.33 | 892.88 |
| 2017-05-25 | Jueves | 893.16 | +2.92 | +0.33% | 885.24 | 895.20 |
| 2017-05-26 | Viernes | 889.35 | -3.81 | -0.43% | 886.98 | 893.03 |
| 2017-05-29 | Lunes | 886.65 | -2.70 | -0.30% | 885.94 | 889.00 |
| 2017-05-30 | Martes | 889.63 | +2.98 | +0.34% | 884.19 | 890.84 |
| 2017-05-31 | Miércoles | 891.68 | +2.05 | +0.23% | 888.00 | 896.01 |
| 2017-06-01 | Jueves | 884.06 | -7.62 | -0.85% | 880.57 | 894.30 |
| 2017-06-02 | Viernes | 884.66 | +0.60 | +0.07% | 879.77 | 888.03 |
| 2017-06-05 | Lunes | 887.64 | +2.98 | +0.34% | 882.34 | 888.25 |
| 2017-06-06 | Martes | 886.09 | -1.55 | -0.17% | 879.24 | 888.44 |
| 2017-06-07 | Miércoles | 891.74 | +5.65 | +0.64% | 885.02 | 893.90 |
| 2017-06-08 | Jueves | 893.17 | +1.43 | +0.16% | 887.73 | 894.21 |
| 2017-06-09 | Viernes | 891.83 | -1.34 | -0.15% | 889.20 | 895.40 |
| 2017-06-12 | Lunes | 893.63 | +1.80 | +0.20% | 887.53 | 897.89 |
| 2017-06-13 | Martes | 894.71 | +1.08 | +0.12% | 889.26 | 899.27 |
| 2017-06-14 | Miércoles | 895.89 | +1.18 | +0.13% | 888.83 | 900.27 |
| 2017-06-15 | Jueves | 900.33 | +4.44 | +0.50% | 893.52 | 906.28 |
| 2017-06-16 | Viernes | 907.88 | +7.55 | +0.84% | 897.29 | 912.45 |
| 2017-06-19 | Lunes | 909.02 | +1.14 | +0.13% | 904.99 | 915.42 |
| 2017-06-20 | Martes | 926.65 | +17.63 | +1.94% | 905.71 | 932.46 |
| 2017-06-21 | Miércoles | 934.66 | +8.01 | +0.86% | 924.48 | 939.61 |
| 2017-06-22 | Jueves | 925.42 | -9.24 | -0.99% | 922.70 | 937.16 |
| 2017-06-23 | Viernes | 928.21 | +2.79 | +0.30% | 918.64 | 930.55 |
| 2017-06-26 | Lunes | 928.43 | +0.22 | +0.02% | 925.14 | 932.69 |
| 2017-06-27 | Martes | 930.32 | +1.89 | +0.20% | 924.18 | 934.97 |
| 2017-06-28 | Miércoles | 928.17 | -2.15 | -0.23% | 924.43 | 936.46 |
| 2017-06-29 | Jueves | 937.07 | +8.90 | +0.96% | 924.31 | 945.22 |
| 2017-06-30 | Viernes | 936.98 | -0.09 | -0.01% | 931.16 | 944.40 |
| 2017-07-03 | Lunes | 935.02 | -1.96 | -0.21% | 932.35 | 938.67 |
| 2017-07-04 | Martes | 935.73 | +0.71 | +0.08% | 933.29 | 938.30 |
| 2017-07-05 | Miércoles | 947.09 | +11.36 | +1.21% | 933.11 | 948.17 |
| 2017-07-06 | Jueves | 952.03 | +4.94 | +0.52% | 943.43 | 953.08 |
| 2017-07-07 | Viernes | 950.15 | -1.88 | -0.20% | 947.53 | 956.64 |
| 2017-07-10 | Lunes | 941.12 | -9.03 | -0.95% | 938.93 | 952.91 |
| 2017-07-11 | Martes | 944.80 | +3.68 | +0.39% | 937.99 | 947.14 |
| 2017-07-12 | Miércoles | 937.44 | -7.36 | -0.78% | 933.13 | 945.75 |
| 2017-07-13 | Jueves | 939.36 | +1.92 | +0.20% | 932.68 | 939.89 |
| 2017-07-14 | Viernes | 931.56 | -7.80 | -0.83% | 926.46 | 941.56 |
| 2017-07-17 | Lunes | 933.67 | +2.11 | +0.23% | 928.71 | 935.64 |
| 2017-07-18 | Martes | 929.31 | -4.36 | -0.47% | 923.35 | 937.11 |
| 2017-07-19 | Miércoles | 926.95 | -2.36 | -0.25% | 924.61 | 930.97 |
| 2017-07-20 | Jueves | 925.22 | -1.73 | -0.19% | 922.98 | 930.00 |
| 2017-07-21 | Viernes | 927.61 | +2.39 | +0.26% | 922.22 | 930.05 |
| 2017-07-24 | Lunes | 933.59 | +5.98 | +0.64% | 926.49 | 935.51 |
| 2017-07-25 | Martes | 932.38 | -1.21 | -0.13% | 928.29 | 935.46 |
| 2017-07-26 | Miércoles | 929.05 | -3.33 | -0.36% | 925.95 | 937.18 |
| 2017-07-27 | Jueves | 928.63 | -0.42 | -0.05% | 918.59 | 933.12 |
| 2017-07-28 | Viernes | 924.93 | -3.70 | -0.40% | 917.52 | 930.44 |
| 2017-07-31 | Lunes | 921.15 | -3.78 | -0.41% | 919.82 | 928.59 |
| 2017-08-01 | Martes | 916.48 | -4.67 | -0.51% | 911.28 | 925.15 |
| 2017-08-02 | Miércoles | 915.89 | -0.59 | -0.06% | 910.88 | 922.14 |
| 2017-08-03 | Jueves | 912.83 | -3.06 | -0.33% | 909.26 | 916.81 |
| 2017-08-04 | Viernes | 920.35 | +7.52 | +0.82% | 908.48 | 921.88 |
| 2017-08-07 | Lunes | 920.06 | -0.29 | -0.03% | 915.95 | 923.34 |
| 2017-08-08 | Martes | 924.81 | +4.75 | +0.52% | 916.60 | 926.05 |
| 2017-08-09 | Miércoles | 924.47 | -0.34 | -0.04% | 919.33 | 930.54 |
| 2017-08-10 | Jueves | 922.56 | -1.91 | -0.21% | 917.16 | 925.86 |
| 2017-08-11 | Viernes | 917.09 | -5.47 | -0.59% | 914.22 | 926.89 |
| 2017-08-14 | Lunes | 915.42 | -1.67 | -0.18% | 912.32 | 920.69 |
| 2017-08-15 | Martes | 913.02 | -2.40 | -0.26% | 912.55 | 920.05 |
| 2017-08-16 | Miércoles | 915.92 | +2.90 | +0.32% | 910.90 | 919.10 |
| 2017-08-17 | Jueves | 922.61 | +6.69 | +0.73% | 914.89 | 925.47 |
| 2017-08-18 | Viernes | 922.21 | -0.40 | -0.04% | 921.41 | 929.08 |
| 2017-08-21 | Lunes | 922.06 | -0.15 | -0.02% | 922.06 | 924.21 |
| 2017-08-22 | Martes | 921.92 | -0.14 | -0.02% | 920.78 | 924.17 |
| 2017-08-23 | Miércoles | 920.67 | -1.25 | -0.14% | 920.06 | 925.20 |
| 2017-08-24 | Jueves | 914.22 | -6.45 | -0.70% | 913.31 | 922.09 |
| 2017-08-25 | Viernes | 903.21 | -11.01 | -1.20% | 901.85 | 916.39 |
| 2017-08-28 | Lunes | 910.07 | +6.86 | +0.76% | 897.92 | 912.08 |
| 2017-08-29 | Martes | 906.18 | -3.89 | -0.43% | 904.71 | 912.29 |
| 2017-08-30 | Miércoles | 911.83 | +5.65 | +0.62% | 904.72 | 914.16 |
| 2017-08-31 | Jueves | 910.34 | -1.49 | -0.16% | 909.97 | 915.30 |
| 2017-09-01 | Viernes | 905.61 | -4.73 | -0.52% | 904.30 | 910.33 |
| 2017-09-04 | Lunes | 906.08 | +0.47 | +0.05% | 904.23 | 906.59 |
| 2017-09-05 | Martes | 905.75 | -0.33 | -0.04% | 902.18 | 909.01 |
| 2017-09-06 | Miércoles | 900.14 | -5.61 | -0.62% | 899.80 | 908.44 |
| 2017-09-07 | Jueves | 898.32 | -1.82 | -0.20% | 896.03 | 904.06 |
| 2017-09-08 | Viernes | 899.19 | +0.87 | +0.10% | 895.97 | 903.43 |
| 2017-09-11 | Lunes | 904.46 | +5.27 | +0.59% | 895.48 | 905.02 |
| 2017-09-12 | Martes | 899.96 | -4.50 | -0.50% | 899.06 | 909.04 |
| 2017-09-13 | Miércoles | 899.09 | -0.87 | -0.10% | 896.01 | 901.81 |
| 2017-09-14 | Jueves | 895.40 | -3.69 | -0.41% | 894.82 | 902.39 |
| 2017-09-15 | Viernes | 890.80 | -4.60 | -0.51% | 890.78 | 897.02 |
| 2017-09-18 | Lunes | 896.76 | +5.96 | +0.67% | 892.04 | 899.97 |
| 2017-09-19 | Martes | 892.93 | -3.83 | -0.43% | 892.56 | 898.78 |
| 2017-09-20 | Miércoles | 890.00 | -2.93 | -0.33% | 889.08 | 894.65 |
| 2017-09-21 | Jueves | 897.32 | +7.32 | +0.82% | 887.21 | 899.29 |
| 2017-09-22 | Viernes | 894.40 | -2.92 | -0.33% | 891.01 | 898.34 |
| 2017-09-25 | Lunes | 897.60 | +3.20 | +0.36% | 894.59 | 900.79 |
| 2017-09-26 | Martes | 893.65 | -3.95 | -0.44% | 893.65 | 899.93 |
| 2017-09-27 | Miércoles | 897.50 | +3.85 | +0.43% | 892.65 | 901.42 |
| 2017-09-28 | Jueves | 901.02 | +3.52 | +0.39% | 894.16 | 902.10 |
| 2017-09-29 | Viernes | 899.60 | -1.42 | -0.16% | 898.56 | 903.31 |
| 2017-10-02 | Lunes | 901.37 | +1.77 | +0.20% | 898.48 | 904.15 |
| 2017-10-03 | Martes | 905.00 | +3.63 | +0.40% | 901.94 | 907.73 |
| 2017-10-04 | Miércoles | 901.45 | -3.55 | -0.39% | 901.45 | 908.31 |
| 2017-10-05 | Jueves | 897.57 | -3.88 | -0.43% | 896.37 | 903.55 |
| 2017-10-06 | Viernes | 899.20 | +1.63 | +0.18% | 897.13 | 905.38 |
| 2017-10-09 | Lunes | 901.51 | +2.31 | +0.26% | 898.60 | 902.86 |
| 2017-10-10 | Martes | 905.84 | +4.33 | +0.48% | 897.64 | 906.12 |
| 2017-10-11 | Miércoles | 906.48 | +0.64 | +0.07% | 903.85 | 908.75 |
| 2017-10-12 | Jueves | 904.29 | -2.19 | -0.24% | 903.75 | 909.84 |
| 2017-10-13 | Viernes | 902.96 | -1.33 | -0.15% | 899.05 | 906.08 |
| 2017-10-16 | Lunes | 904.83 | +1.87 | +0.21% | 903.30 | 906.26 |
| 2017-10-17 | Martes | 909.46 | +4.63 | +0.51% | 902.57 | 910.21 |
| 2017-10-18 | Miércoles | 903.39 | -6.07 | -0.67% | 901.25 | 909.69 |
| 2017-10-19 | Jueves | 902.37 | -1.02 | -0.11% | 900.40 | 905.80 |
| 2017-10-20 | Viernes | 906.23 | +3.86 | +0.43% | 902.46 | 909.10 |
| 2017-10-23 | Lunes | 911.66 | +5.43 | +0.60% | 905.84 | 912.54 |
| 2017-10-24 | Martes | 919.88 | +8.22 | +0.90% | 911.47 | 921.73 |
| 2017-10-25 | Miércoles | 927.65 | +7.77 | +0.84% | 918.61 | 929.17 |
| 2017-10-26 | Jueves | 930.62 | +2.97 | +0.32% | 924.01 | 932.20 |
| 2017-10-27 | Viernes | 927.71 | -2.91 | -0.31% | 923.64 | 933.38 |
| 2017-10-30 | Lunes | 930.72 | +3.01 | +0.32% | 923.68 | 931.65 |
| 2017-10-31 | Martes | 935.68 | +4.96 | +0.53% | 929.30 | 938.41 |
| 2017-11-01 | Miércoles | 938.66 | +2.98 | +0.32% | 927.02 | 939.74 |
| 2017-11-02 | Jueves | 935.42 | -3.24 | -0.35% | 934.73 | 947.68 |
| 2017-11-03 | Viernes | 935.91 | +0.49 | +0.05% | 932.53 | 948.04 |
| 2017-11-06 | Lunes | 938.81 | +2.90 | +0.31% | 933.15 | 940.54 |
| 2017-11-07 | Martes | 936.57 | -2.24 | -0.24% | 929.91 | 939.79 |
| 2017-11-08 | Miércoles | 929.98 | -6.59 | -0.70% | 929.22 | 937.83 |
| 2017-11-09 | Jueves | 928.95 | -1.03 | -0.11% | 927.92 | 934.66 |
| 2017-11-10 | Viernes | 927.65 | -1.30 | -0.14% | 924.40 | 929.65 |
| 2017-11-13 | Lunes | 928.24 | +0.59 | +0.06% | 926.62 | 930.72 |
| 2017-11-14 | Martes | 930.11 | +1.87 | +0.20% | 927.18 | 934.02 |
| 2017-11-15 | Miércoles | 929.90 | -0.21 | -0.02% | 927.44 | 934.10 |
| 2017-11-16 | Jueves | 928.86 | -1.04 | -0.11% | 926.29 | 931.66 |
| 2017-11-17 | Viernes | 925.86 | -3.00 | -0.32% | 923.38 | 929.84 |
| 2017-11-20 | Lunes | 929.34 | +3.48 | +0.38% | 925.86 | 932.26 |
| 2017-11-21 | Martes | 925.22 | -4.12 | -0.44% | 924.86 | 930.91 |
| 2017-11-22 | Miércoles | 919.75 | -5.47 | -0.59% | 918.59 | 928.98 |
| 2017-11-23 | Jueves | 919.77 | +0.02 | +0.002% | 917.76 | 921.15 |
| 2017-11-24 | Viernes | 920.95 | +1.18 | +0.13% | 915.47 | 922.60 |
| 2017-11-27 | Lunes | 928.47 | +7.52 | +0.82% | 917.15 | 930.32 |
| 2017-11-28 | Martes | 926.20 | -2.27 | -0.24% | 926.12 | 933.14 |
| 2017-11-29 | Miércoles | 929.14 | +2.94 | +0.32% | 925.82 | 933.32 |
| 2017-11-30 | Jueves | 932.79 | +3.65 | +0.39% | 927.85 | 934.67 |
| 2017-12-01 | Viernes | 927.77 | -5.02 | -0.54% | 927.71 | 935.51 |
| 2017-12-04 | Lunes | 925.37 | -2.40 | -0.26% | 924.62 | 928.38 |
| 2017-12-05 | Martes | 925.51 | +0.14 | +0.02% | 925.51 | 929.56 |
| 2017-12-06 | Miércoles | 929.99 | +4.48 | +0.48% | 924.85 | 932.90 |
| 2017-12-07 | Jueves | 930.72 | +0.73 | +0.08% | 928.30 | 934.55 |
| 2017-12-08 | Viernes | 930.46 | -0.26 | -0.03% | 929.07 | 931.32 |
| 2017-12-11 | Lunes | 931.53 | +1.07 | +0.11% | 929.54 | 933.69 |
| 2017-12-12 | Martes | 936.28 | +4.75 | +0.51% | 933.90 | 941.56 |
| 2017-12-13 | Miércoles | 931.06 | -5.22 | -0.56% | 930.25 | 939.26 |
| 2017-12-14 | Jueves | 923.80 | -7.26 | -0.78% | 923.80 | 931.49 |
| 2017-12-15 | Viernes | 909.75 | -14.05 | -1.52% | 908.46 | 924.81 |
| 2017-12-18 | Lunes | 907.97 | -1.78 | -0.20% | 899.57 | 911.73 |
| 2017-12-19 | Martes | 905.04 | -2.93 | -0.32% | 904.14 | 916.53 |
| 2017-12-20 | Miércoles | 906.17 | +1.13 | +0.12% | 901.65 | 910.33 |
| 2017-12-21 | Jueves | 908.83 | +2.66 | +0.29% | 902.36 | 912.25 |
| 2017-12-22 | Viernes | 914.66 | +5.83 | +0.64% | 908.19 | 917.45 |
| 2017-12-25 | Lunes | 914.66 | 0.00 | 0% | 914.66 | 914.66 |
| 2017-12-26 | Martes | 915.27 | +0.61 | +0.07% | 914.04 | 918.38 |
| 2017-12-27 | Miércoles | 918.11 | +2.84 | +0.31% | 911.49 | 918.20 |
| 2017-12-28 | Jueves | 921.12 | +3.01 | +0.33% | 915.61 | 923.56 |
| 2017-12-29 | Viernes | 921.85 | +0.73 | +0.08% | 918.39 | 922.14 |