Valor del sol en Colombia en 2018

Precio cierre $964.08
Precio promedio $899.79
Precio mínimo $833.47
Precio máximo $984.21
COP1kCOP1kCOP960COP960COP920COP920COP880COP880COP840COP840COP800COP800Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el sol peruano cotizó a 964.08 pesos colombianos. El precio subió 42.23 pesos (+4.58%) desde el inicio del año, cuando cotizaba a S/921.85. El precio promedio fue de $899.79.

En el 2018:

  • El precio mínimo fue de $833.47 y se alcanzó el 13 de abril.
  • El precio máximo fue de $984.21 y se alcanzó el 26 de diciembre.
  • El día más bajista fue el 2 de enero, con una caída del 1.63%.
  • El día más alcista fue el 13 de agosto, con un alza del 1.87%.
  • El precio del sol subió 130 días y bajó 129 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 22 y el 31 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes921.850.000%921.85921.85
2018-01-02Martes906.83-15.02-1.63%904.54922.94
2018-01-03Miércoles902.05-4.78-0.53%898.48908.02
2018-01-04Jueves899.38-2.67-0.30%893.19904.43
2018-01-05Viernes905.18+5.80+0.64%897.89906.55
2018-01-08Lunes905.40+0.22+0.02%903.74907.06
2018-01-09Martes903.78-1.62-0.18%901.63907.24
2018-01-10Miércoles896.85-6.93-0.77%896.85905.49
2018-01-11Jueves887.77-9.08-1.01%887.77897.72
2018-01-12Viernes889.00+1.23+0.14%882.77892.11
2018-01-15Lunes891.00+2.00+0.22%887.10891.55
2018-01-16Martes892.44+1.44+0.16%887.45895.96
2018-01-17Miércoles885.92-6.52-0.73%884.77896.75
2018-01-18Jueves885.17-0.75-0.08%880.67886.34
2018-01-19Viernes885.22+0.05+0.01%885.22890.05
2018-01-22Lunes887.60+2.38+0.27%882.28891.33
2018-01-23Martes887.21-0.39-0.04%885.82893.59
2018-01-24Miércoles875.65-11.56-1.30%874.70887.20
2018-01-25Jueves867.96-7.69-0.88%858.10875.59
2018-01-26Viernes875.59+7.63+0.88%865.80877.79
2018-01-29Lunes882.51+6.92+0.79%872.68888.04
2018-01-30Martes886.99+4.48+0.51%877.64887.43
2018-01-31Miércoles880.04-6.95-0.78%878.81886.86
2018-02-01Jueves870.38-9.66-1.10%869.71880.85
2018-02-02Viernes883.13+12.75+1.46%868.97889.45
2018-02-05Lunes877.83-5.30-0.60%877.40887.57
2018-02-06Martes872.63-5.20-0.59%871.24887.25
2018-02-07Miércoles877.11+4.48+0.51%869.09878.09
2018-02-08Jueves883.69+6.58+0.75%874.86885.63
2018-02-09Viernes898.25+14.56+1.65%883.02901.06
2018-02-12Lunes884.30-13.95-1.55%884.03896.73
2018-02-13Martes887.01+2.71+0.31%883.65893.41
2018-02-14Miércoles879.81-7.20-0.81%879.05892.74
2018-02-15Jueves879.54-0.27-0.03%871.78881.98
2018-02-16Viernes872.48-7.06-0.80%872.48884.61
2018-02-19Lunes873.48+1.00+0.11%871.60873.48
2018-02-20Martes880.59+7.11+0.81%874.30884.69
2018-02-21Miércoles885.55+4.96+0.56%880.97889.98
2018-02-22Jueves880.53-5.02-0.57%879.72891.35
2018-02-23Viernes875.57-4.96-0.56%874.76884.37
2018-02-26Lunes874.25-1.32-0.15%873.34880.87
2018-02-27Martes878.83+4.58+0.52%874.11882.33
2018-02-28Miércoles877.68-1.15-0.13%876.28882.85
2018-03-01Jueves884.18+6.50+0.74%877.03886.50
2018-03-02Viernes880.39-3.79-0.43%877.05889.98
2018-03-05Lunes878.12-2.27-0.26%876.12885.40
2018-03-06Martes877.88-0.24-0.03%871.88879.43
2018-03-07Miércoles880.97+3.09+0.35%875.55882.49
2018-03-08Jueves882.75+1.78+0.20%877.08885.48
2018-03-09Viernes880.00-2.75-0.31%877.52885.52
2018-03-12Lunes873.01-6.99-0.79%872.44880.93
2018-03-13Martes875.03+2.02+0.23%870.01876.29
2018-03-14Miércoles874.23-0.80-0.09%870.80876.92
2018-03-15Jueves873.22-1.01-0.12%871.35878.92
2018-03-16Viernes873.55+0.33+0.04%870.77876.20
2018-03-19Lunes874.61+1.06+0.12%872.62876.54
2018-03-20Martes879.45+4.84+0.55%871.79880.04
2018-03-21Miércoles877.54-1.91-0.22%869.80880.28
2018-03-22Jueves883.64+6.10+0.70%875.09885.41
2018-03-23Viernes882.27-1.37-0.16%878.19885.57
2018-03-26Lunes871.95-10.32-1.17%869.97883.75
2018-03-27Martes862.97-8.98-1.03%859.30872.62
2018-03-28Miércoles865.23+2.26+0.26%859.10867.71
2018-03-29Jueves864.95-0.28-0.03%864.95867.48
2018-03-30Viernes865.22+0.27+0.03%864.89865.86
2018-04-02Lunes870.24+5.02+0.58%861.73870.94
2018-04-03Martes862.59-7.65-0.88%860.77871.47
2018-04-04Miércoles866.40+3.81+0.44%860.73867.69
2018-04-05Jueves865.20-1.20-0.14%861.18866.71
2018-04-06Viernes862.72-2.48-0.29%860.72866.77
2018-04-09Lunes857.76-4.96-0.57%856.29864.73
2018-04-10Martes855.73-2.03-0.24%852.78858.12
2018-04-11Miércoles842.13-13.60-1.59%840.53856.33
2018-04-12Jueves839.74-2.39-0.28%836.78843.39
2018-04-13Viernes841.60+1.86+0.22%833.47844.50
2018-04-16Lunes846.57+4.97+0.59%836.39849.62
2018-04-17Martes846.69+0.12+0.01%845.25849.60
2018-04-18Miércoles843.14-3.55-0.42%838.70847.31
2018-04-19Jueves849.27+6.13+0.73%839.90850.76
2018-04-20Viernes857.32+8.05+0.95%845.95859.23
2018-04-23Lunes870.75+13.43+1.57%857.21871.70
2018-04-24Martes861.53-9.22-1.06%858.29872.13
2018-04-25Miércoles870.07+8.54+0.99%860.85874.58
2018-04-26Jueves870.68+0.61+0.07%864.00873.84
2018-04-27Viernes867.58-3.10-0.36%863.59871.86
2018-04-30Lunes863.85-3.73-0.43%861.52872.74
2018-05-01Martes862.61-1.24-0.14%862.31868.34
2018-05-02Miércoles867.09+4.48+0.52%858.98871.55
2018-05-03Jueves873.91+6.82+0.79%864.67877.17
2018-05-04Viernes863.13-10.78-1.23%861.33880.38
2018-05-07Lunes861.40-1.73-0.20%856.97865.14
2018-05-08Martes873.54+12.14+1.41%859.32877.64
2018-05-09Miércoles869.84-3.70-0.42%863.38875.07
2018-05-10Jueves864.88-4.96-0.57%855.76870.56
2018-05-11Viernes871.33+6.45+0.75%859.27876.00
2018-05-14Lunes871.34+0.01+0.001%869.75872.91
2018-05-15Martes878.39+7.05+0.81%871.14889.23
2018-05-16Miércoles877.84-0.55-0.06%871.90884.45
2018-05-17Jueves887.48+9.64+1.10%873.38888.71
2018-05-18Viernes888.80+1.32+0.15%886.12898.60
2018-05-21Lunes876.30-12.50-1.41%873.80889.62
2018-05-22Martes872.42-3.88-0.44%868.39876.80
2018-05-23Miércoles880.70+8.28+0.95%869.83881.86
2018-05-24Jueves873.81-6.89-0.78%872.99881.64
2018-05-25Viernes880.53+6.72+0.77%872.85886.71
2018-05-28Lunes878.82-1.71-0.19%875.50882.48
2018-05-29Martes887.27+8.45+0.96%874.39888.03
2018-05-30Miércoles879.97-7.30-0.82%877.56887.40
2018-05-31Jueves883.49+3.52+0.40%878.50884.96
2018-06-01Viernes876.93-6.56-0.74%874.70885.82
2018-06-04Lunes876.02-0.91-0.10%873.66879.91
2018-06-05Martes873.07-2.95-0.34%872.20884.51
2018-06-06Miércoles867.55-5.52-0.63%863.69873.61
2018-06-07Jueves872.76+5.21+0.60%864.54874.80
2018-06-08Viernes876.31+3.55+0.41%869.05879.52
2018-06-11Lunes878.41+2.10+0.24%875.39879.72
2018-06-12Martes874.98-3.43-0.39%870.78878.92
2018-06-13Miércoles873.64-1.34-0.15%870.14880.12
2018-06-14Jueves872.93-0.71-0.08%871.27878.96
2018-06-15Viernes882.61+9.68+1.11%872.24885.74
2018-06-18Lunes892.41+9.80+1.11%879.55894.70
2018-06-19Martes890.50-1.91-0.21%889.31899.46
2018-06-20Miércoles892.53+2.03+0.23%883.54893.93
2018-06-21Jueves901.97+9.44+1.06%886.53904.03
2018-06-22Viernes892.51-9.46-1.05%889.86902.71
2018-06-25Lunes892.45-0.06-0.01%888.93898.79
2018-06-26Martes896.86+4.41+0.49%886.79897.75
2018-06-27Miércoles900.25+3.39+0.38%891.93901.70
2018-06-28Jueves900.46+0.21+0.02%897.82904.39
2018-06-29Viernes892.40-8.06-0.90%891.29901.49
2018-07-02Lunes891.85-0.55-0.06%890.44896.73
2018-07-03Martes884.74-7.11-0.80%881.47892.76
2018-07-04Miércoles884.15-0.59-0.07%882.54886.19
2018-07-05Jueves875.16-8.99-1.02%874.31885.44
2018-07-06Viernes875.40+0.24+0.03%870.07876.22
2018-07-09Lunes880.07+4.67+0.53%873.12882.17
2018-07-10Martes877.21-2.86-0.32%875.62882.18
2018-07-11Miércoles883.03+5.82+0.66%874.31883.79
2018-07-12Jueves878.84-4.19-0.47%876.50884.65
2018-07-13Viernes875.04-3.80-0.43%872.86879.58
2018-07-16Lunes880.44+5.40+0.62%871.66881.23
2018-07-17Martes877.14-3.30-0.37%876.99883.78
2018-07-18Miércoles876.20-0.94-0.11%874.06882.47
2018-07-19Jueves880.40+4.20+0.48%874.81884.02
2018-07-20Viernes876.64-3.76-0.43%876.32881.50
2018-07-23Lunes886.84+10.20+1.16%876.26887.90
2018-07-24Martes883.82-3.02-0.34%882.76890.12
2018-07-25Miércoles881.64-2.18-0.25%877.16885.40
2018-07-26Jueves881.35-0.29-0.03%880.24884.14
2018-07-27Viernes883.19+1.84+0.21%876.84884.63
2018-07-30Lunes878.68-4.51-0.51%878.00884.30
2018-07-31Martes883.83+5.15+0.59%877.71884.74
2018-08-01Miércoles886.04+2.21+0.25%881.94887.33
2018-08-02Jueves887.99+1.95+0.22%885.68890.50
2018-08-03Viernes885.35-2.64-0.30%884.91889.66
2018-08-06Lunes887.33+1.98+0.22%884.21889.35
2018-08-07Martes886.58-0.75-0.08%886.16890.07
2018-08-08Miércoles890.59+4.01+0.45%885.62893.51
2018-08-09Jueves890.89+0.30+0.03%890.49895.27
2018-08-10Viernes897.40+6.51+0.73%889.40900.58
2018-08-13Lunes914.16+16.76+1.87%897.73917.57
2018-08-14Martes913.66-0.50-0.05%908.17917.30
2018-08-15Miércoles918.94+5.28+0.58%913.17923.77
2018-08-16Jueves912.34-6.60-0.72%908.34920.24
2018-08-17Viernes916.26+3.92+0.43%908.39917.09
2018-08-20Lunes916.77+0.51+0.06%913.75917.33
2018-08-21Martes904.59-12.18-1.33%903.90917.24
2018-08-22Miércoles901.40-3.19-0.35%900.56905.31
2018-08-23Jueves904.56+3.16+0.35%899.55907.93
2018-08-24Viernes897.79-6.77-0.75%895.57905.25
2018-08-27Lunes895.08-2.71-0.30%889.10898.83
2018-08-28Martes907.77+12.69+1.42%890.72909.34
2018-08-29Miércoles911.50+3.73+0.41%906.49915.43
2018-08-30Jueves917.59+6.09+0.67%910.48921.49
2018-08-31Viernes924.14+6.55+0.71%917.34933.13
2018-09-03Lunes924.88+0.74+0.08%922.90928.49
2018-09-04Martes931.69+6.81+0.74%922.39935.86
2018-09-05Miércoles933.59+1.90+0.20%929.45939.37
2018-09-06Jueves928.78-4.81-0.52%928.64936.21
2018-09-07Viernes919.66-9.12-0.98%918.19931.45
2018-09-10Lunes926.76+7.10+0.77%915.24928.45
2018-09-11Martes924.25-2.51-0.27%921.47932.07
2018-09-12Miércoles914.64-9.61-1.04%912.95924.63
2018-09-13Jueves910.32-4.32-0.47%904.90916.87
2018-09-14Viernes912.96+2.64+0.29%908.97916.28
2018-09-17Lunes912.12-0.84-0.09%906.67914.03
2018-09-18Martes911.99-0.13-0.01%904.92912.85
2018-09-19Miércoles917.79+5.80+0.64%908.11921.18
2018-09-20Jueves911.99-5.80-0.63%910.99919.82
2018-09-21Viernes910.86-1.13-0.12%910.86917.12
2018-09-24Lunes909.29-1.57-0.17%905.28910.61
2018-09-25Martes908.66-0.63-0.07%904.40910.62
2018-09-26Miércoles908.21-0.45-0.05%905.67910.89
2018-09-27Jueves905.43-2.78-0.31%903.08908.92
2018-09-28Viernes897.09-8.34-0.92%897.00906.81
2018-10-01Lunes906.89+9.80+1.09%896.55908.66
2018-10-02Martes911.08+4.19+0.46%904.48912.27
2018-10-03Miércoles907.34-3.74-0.41%907.26911.75
2018-10-04Jueves911.75+4.41+0.49%904.90914.07
2018-10-05Viernes912.71+0.96+0.11%908.18917.13
2018-10-08Lunes916.90+4.19+0.46%912.12917.77
2018-10-09Martes920.28+3.38+0.37%913.50920.59
2018-10-10Miércoles929.13+8.85+0.96%919.75931.24
2018-10-11Jueves928.12-1.01-0.11%925.19931.42
2018-10-12Viernes929.05+0.93+0.10%922.50933.11
2018-10-15Lunes927.49-1.56-0.17%925.88929.89
2018-10-16Martes915.89-11.60-1.25%915.25928.97
2018-10-17Miércoles919.89+4.00+0.44%913.70921.03
2018-10-18Jueves927.58+7.69+0.84%918.12928.54
2018-10-19Viernes924.22-3.36-0.36%921.65928.40
2018-10-22Lunes926.51+2.29+0.25%924.01929.70
2018-10-23Martes935.93+9.42+1.02%925.94937.12
2018-10-24Miércoles947.71+11.78+1.26%932.54949.01
2018-10-25Jueves949.40+1.69+0.18%942.94952.12
2018-10-26Viernes950.29+0.89+0.09%947.16956.84
2018-10-29Lunes950.34+0.05+0.01%947.97955.82
2018-10-30Martes953.47+3.13+0.33%949.17957.86
2018-10-31Miércoles955.19+1.72+0.18%954.34960.51
2018-11-01Jueves949.22-5.97-0.63%944.07956.06
2018-11-02Viernes948.56-0.66-0.07%941.58951.66
2018-11-05Lunes945.28-3.28-0.35%944.93950.55
2018-11-06Martes933.87-11.41-1.21%933.23946.39
2018-11-07Miércoles930.95-2.92-0.31%930.51936.18
2018-11-08Jueves936.99+6.04+0.65%928.30937.76
2018-11-09Viernes943.34+6.35+0.68%935.78944.41
2018-11-12Lunes941.77-1.57-0.17%941.44945.07
2018-11-13Martes943.43+1.66+0.18%941.28949.74
2018-11-14Miércoles946.18+2.75+0.29%943.24949.17
2018-11-15Jueves943.09-3.09-0.33%941.64948.50
2018-11-16Viernes939.30-3.79-0.40%937.93944.25
2018-11-19Lunes940.97+1.67+0.18%938.76943.73
2018-11-20Martes945.37+4.40+0.47%940.26946.69
2018-11-21Miércoles946.01+0.64+0.07%943.14949.81
2018-11-22Jueves944.78-1.23-0.13%944.78948.20
2018-11-23Viernes955.31+10.53+1.11%943.92959.02
2018-11-26Lunes960.28+4.97+0.52%953.86961.61
2018-11-27Martes965.89+5.61+0.58%952.46966.48
2018-11-28Miércoles969.91+4.02+0.42%965.04976.85
2018-11-29Jueves958.24-11.67-1.20%956.78968.87
2018-11-30Viernes956.47-1.77-0.18%954.57961.75
2018-12-03Lunes943.34-13.13-1.37%943.23958.63
2018-12-04Martes939.48-3.86-0.41%935.51944.21
2018-12-05Miércoles935.83-3.65-0.39%934.12943.37
2018-12-06Jueves944.29+8.46+0.90%931.81945.61
2018-12-07Viernes934.87-9.42-1.00%933.36945.25
2018-12-10Lunes947.78+12.91+1.38%932.89948.34
2018-12-11Martes948.31+0.53+0.06%943.19949.22
2018-12-12Miércoles944.16-4.15-0.44%941.36948.81
2018-12-13Jueves949.18+5.02+0.53%943.47949.75
2018-12-14Viernes954.60+5.42+0.57%948.20956.28
2018-12-17Lunes952.24-2.36-0.25%950.72956.23
2018-12-18Martes958.10+5.86+0.62%950.51960.92
2018-12-19Miércoles960.61+2.51+0.26%957.04962.68
2018-12-20Jueves976.59+15.98+1.66%960.71978.59
2018-12-21Viernes980.80+4.21+0.43%969.04982.88
2018-12-24Lunes982.85+2.05+0.21%974.03982.85
2018-12-25Martes982.850.000%982.85982.85
2018-12-26Miércoles974.56-8.29-0.84%974.07984.21
2018-12-27Jueves972.13-2.43-0.25%967.79974.60
2018-12-28Viernes962.94-9.19-0.95%961.70974.63
2018-12-31Lunes964.08+1.14+0.12%960.46964.08