Valor del sol en Colombia en 2019

Precio cierre $991.02
Precio promedio $982.20
Precio mínimo $925.57
Precio máximo $1,043.14

Al finalizar el 2019 el sol peruano cotizó a 991.02 pesos colombianos. El precio subió 26.94 pesos (+2.79%) desde el inicio del año, cuando cotizaba a S/964.08. El precio promedio fue de $982.2.

En el 2019:

  • El precio mínimo fue de $925.57 y se alcanzó el 5 de febrero.
  • El precio máximo fue de $1,043.14 y se alcanzó el 29 de noviembre.
  • El día más bajista fue el 4 de junio, con una caída del 2.19%.
  • El día más alcista fue el 12 de noviembre, con un alza del 1.49%.
  • El precio del sol subió 124 días y bajó 136 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 24 y el 30 de julio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 964.08 0.00 0% 964.08 964.38
2019-01-02 Miércoles 961.94 -2.14 -0.22% 961.12 968.22
2019-01-03 Jueves 963.78 +1.84 +0.19% 957.61 967.96
2019-01-04 Viernes 954.85 -8.93 -0.93% 951.90 965.47
2019-01-07 Lunes 949.55 -5.30 -0.56% 948.99 955.43
2019-01-08 Martes 943.64 -5.91 -0.62% 941.14 950.96
2019-01-09 Miércoles 939.40 -4.24 -0.45% 935.07 944.26
2019-01-10 Jueves 938.85 -0.55 -0.06% 933.48 941.91
2019-01-11 Viernes 938.14 -0.71 -0.08% 938.14 948.48
2019-01-14 Lunes 939.20 +1.06 +0.11% 937.37 944.17
2019-01-15 Martes 942.51 +3.31 +0.35% 937.71 943.24
2019-01-16 Miércoles 936.19 -6.32 -0.67% 935.34 942.59
2019-01-17 Jueves 942.24 +6.05 +0.65% 936.30 945.51
2019-01-18 Viernes 941.39 -0.85 -0.09% 936.22 944.78
2019-01-21 Lunes 939.59 -1.80 -0.19% 938.75 941.51
2019-01-22 Martes 943.82 +4.23 +0.45% 937.73 944.05
2019-01-23 Miércoles 943.94 +0.12 +0.01% 941.34 946.75
2019-01-24 Jueves 947.42 +3.48 +0.37% 941.36 948.68
2019-01-25 Viernes 942.93 -4.49 -0.47% 939.15 947.63
2019-01-28 Lunes 940.74 -2.19 -0.23% 940.39 949.80
2019-01-29 Martes 940.06 -0.68 -0.07% 937.39 944.11
2019-01-30 Miércoles 943.94 +3.88 +0.41% 937.92 945.50
2019-01-31 Jueves 930.48 -13.46 -1.43% 926.99 944.92
2019-02-01 Viernes 929.16 -1.32 -0.14% 927.65 935.61
2019-02-04 Lunes 927.40 -1.76 -0.19% 926.42 932.09
2019-02-05 Martes 935.42 +8.02 +0.86% 925.57 936.34
2019-02-06 Miércoles 934.63 -0.79 -0.08% 932.60 938.20
2019-02-07 Jueves 937.91 +3.28 +0.35% 933.17 939.20
2019-02-08 Viernes 937.72 -0.19 -0.02% 933.35 941.12
2019-02-11 Lunes 942.24 +4.52 +0.48% 935.61 946.02
2019-02-12 Martes 938.39 -3.85 -0.41% 936.49 945.33
2019-02-13 Miércoles 940.84 +2.45 +0.26% 937.38 943.20
2019-02-14 Jueves 943.44 +2.60 +0.28% 940.35 947.44
2019-02-15 Viernes 938.33 -5.11 -0.54% 938.03 947.52
2019-02-18 Lunes 939.59 +1.26 +0.13% 936.20 940.97
2019-02-19 Martes 939.75 +0.16 +0.02% 933.91 942.95
2019-02-20 Miércoles 936.03 -3.72 -0.40% 934.87 941.45
2019-02-21 Jueves 939.94 +3.91 +0.42% 935.08 943.34
2019-02-22 Viernes 939.69 -0.25 -0.03% 937.41 944.14
2019-02-25 Lunes 939.20 -0.49 -0.05% 934.47 944.00
2019-02-26 Martes 932.97 -6.23 -0.66% 931.39 941.25
2019-02-27 Miércoles 930.74 -2.23 -0.24% 926.99 932.65
2019-02-28 Jueves 932.66 +1.92 +0.21% 929.42 935.58
2019-03-01 Viernes 936.24 +3.58 +0.38% 930.88 937.80
2019-03-04 Lunes 937.02 +0.78 +0.08% 933.64 938.34
2019-03-05 Martes 936.09 -0.93 -0.10% 934.19 938.63
2019-03-06 Miércoles 938.75 +2.66 +0.28% 935.56 941.18
2019-03-07 Jueves 950.12 +11.37 +1.21% 937.48 951.71
2019-03-08 Viernes 956.69 +6.57 +0.69% 949.97 958.67
2019-03-11 Lunes 959.32 +2.63 +0.27% 949.91 962.65
2019-03-12 Martes 953.81 -5.51 -0.57% 950.34 960.55
2019-03-13 Miércoles 953.92 +0.11 +0.01% 948.21 961.43
2019-03-14 Jueves 952.10 -1.82 -0.19% 948.69 958.39
2019-03-15 Viernes 945.03 -7.07 -0.74% 943.01 953.70
2019-03-18 Lunes 938.66 -6.37 -0.67% 936.98 946.48
2019-03-19 Martes 937.99 -0.67 -0.07% 936.29 940.53
2019-03-20 Miércoles 933.86 -4.13 -0.44% 933.62 941.33
2019-03-21 Jueves 934.88 +1.02 +0.11% 931.78 939.85
2019-03-22 Viernes 947.76 +12.88 +1.38% 936.21 950.57
2019-03-25 Lunes 946.37 -1.38 -0.15% 946.24 950.83
2019-03-26 Martes 954.86 +8.49 +0.90% 946.67 956.97
2019-03-27 Miércoles 955.10 +0.24 +0.03% 953.93 965.22
2019-03-28 Jueves 954.97 -0.13 -0.01% 955.85 966.36
2019-03-29 Viernes 959.07 +4.10 +0.43% 951.37 961.39
2019-04-01 Lunes 948.26 -10.81 -1.13% 947.10 960.99
2019-04-02 Martes 948.63 +0.37 +0.04% 946.83 952.29
2019-04-03 Miércoles 944.87 -3.76 -0.40% 943.24 950.61
2019-04-04 Jueves 946.68 +1.81 +0.19% 945.71 951.70
2019-04-05 Viernes 945.12 -1.56 -0.17% 946.00 950.44
2019-04-08 Lunes 944.90 -0.22 -0.02% 944.60 948.47
2019-04-09 Martes 939.04 -5.86 -0.62% 940.59 947.64
2019-04-10 Miércoles 938.33 -0.70 -0.08% 937.52 942.80
2019-04-11 Jueves 944.61 +6.27 +0.67% 939.86 948.78
2019-04-12 Viernes 943.63 -0.98 -0.10% 939.18 947.92
2019-04-15 Lunes 951.15 +7.52 +0.80% 943.86 954.78
2019-04-16 Martes 957.12 +5.97 +0.63% 950.25 962.87
2019-04-17 Miércoles 956.50 -0.62 -0.06% 954.92 962.19
2019-04-18 Jueves 953.93 -2.57 -0.27% 956.23 960.29
2019-04-19 Viernes 954.13 +0.20 +0.02% 956.00 958.74
2019-04-22 Lunes 952.37 -1.76 -0.18% 950.83 958.52
2019-04-23 Martes 958.07 +5.70 +0.60% 952.53 965.39
2019-04-24 Miércoles 965.95 +7.88 +0.82% 959.15 971.58
2019-04-25 Jueves 968.36 +2.41 +0.25% 966.08 973.99
2019-04-26 Viernes 968.35 -0.01 -0.001% 966.99 975.30
2019-04-29 Lunes 978.30 +9.95 +1.03% 969.51 982.42
2019-04-30 Martes 975.68 -2.62 -0.27% 974.72 981.90
2019-05-01 Miércoles 975.59 -0.09 -0.01% 976.17 979.36
2019-05-02 Jueves 979.84 +4.25 +0.44% 977.39 988.39
2019-05-03 Viernes 977.99 -1.84 -0.19% 976.51 983.82
2019-05-06 Lunes 980.78 +2.79 +0.29% 979.79 988.93
2019-05-07 Martes 994.47 +13.69 +1.40% 981.61 996.57
2019-05-08 Miércoles 992.61 -1.86 -0.19% 988.92 999.35
2019-05-09 Jueves 986.56 -6.05 -0.61% 986.10 999.93
2019-05-10 Viernes 985.84 -0.72 -0.07% 983.51 991.87
2019-05-13 Lunes 991.74 +5.90 +0.60% 986.40 995.18
2019-05-14 Martes 988.13 -3.61 -0.36% 985.22 993.41
2019-05-15 Miércoles 987.14 -0.99 -0.10% 988.33 997.89
2019-05-16 Jueves 992.92 +5.78 +0.59% 987.82 995.63
2019-05-17 Viernes 994.91 +1.99 +0.20% 993.76 1,000.58
2019-05-20 Lunes 1,002.25 +7.34 +0.74% 994.19 1,010.06
2019-05-21 Martes 996.49 -5.76 -0.57% 995.87 1,007.83
2019-05-22 Miércoles 995.08 -1.41 -0.14% 994.08 1,001.28
2019-05-23 Jueves 1,007.20 +12.12 +1.22% 996.35 1,009.98
2019-05-24 Viernes 1,002.88 -4.32 -0.43% 1,001.09 1,009.06
2019-05-27 Lunes 1,002.52 -0.36 -0.04% 1,001.80 1,004.69
2019-05-28 Martes 1,006.14 +3.62 +0.36% 998.15 1,007.84
2019-05-29 Miércoles 996.52 -9.62 -0.96% 998.23 1,010.50
2019-05-30 Jueves 998.60 +2.08 +0.21% 995.48 1,002.83
2019-05-31 Viernes 997.55 -1.05 -0.11% 997.02 1,009.02
2019-06-03 Lunes 1,002.85 +5.30 +0.53% 996.38 1,005.59
2019-06-04 Martes 980.87 -21.98 -2.19% 980.78 1,005.84
2019-06-05 Miércoles 984.86 +3.98 +0.41% 979.81 989.90
2019-06-06 Jueves 982.52 -2.34 -0.24% 980.82 989.09
2019-06-07 Viernes 977.77 -4.74 -0.48% 978.51 985.40
2019-06-10 Lunes 975.47 -2.30 -0.24% 973.96 982.49
2019-06-11 Martes 977.50 +2.03 +0.21% 971.77 980.50
2019-06-12 Miércoles 978.67 +1.17 +0.12% 976.26 984.33
2019-06-13 Jueves 979.85 +1.18 +0.12% 978.81 982.91
2019-06-14 Viernes 975.51 -4.34 -0.44% 977.43 984.36
2019-06-17 Lunes 979.70 +4.19 +0.43% 975.46 983.49
2019-06-18 Martes 973.40 -6.31 -0.64% 974.27 982.02
2019-06-19 Miércoles 969.31 -4.09 -0.42% 970.88 978.74
2019-06-20 Jueves 961.89 -7.41 -0.76% 960.13 973.86
2019-06-21 Viernes 968.10 +6.21 +0.65% 960.56 971.39
2019-06-24 Lunes 965.54 -2.56 -0.26% 965.72 971.48
2019-06-25 Martes 963.86 -1.68 -0.17% 963.13 970.27
2019-06-26 Miércoles 961.93 -1.94 -0.20% 958.91 968.83
2019-06-27 Jueves 970.88 +8.96 +0.93% 962.90 974.48
2019-06-28 Viernes 975.54 +4.66 +0.48% 968.58 977.94
2019-07-01 Lunes 971.17 -4.38 -0.45% 971.55 977.46
2019-07-02 Martes 973.17 +2.01 +0.21% 969.61 979.13
2019-07-03 Miércoles 968.76 -4.41 -0.45% 968.75 976.42
2019-07-04 Jueves 968.79 +0.03 +0.003% 967.39 972.62
2019-07-05 Viernes 973.50 +4.71 +0.49% 969.23 980.17
2019-07-08 Lunes 974.59 +1.09 +0.11% 971.02 979.72
2019-07-09 Martes 974.59 +0.003 +0.000319% 975.55 982.64
2019-07-10 Miércoles 972.97 -1.63 -0.17% 973.35 979.42
2019-07-11 Jueves 971.78 -1.19 -0.12% 971.12 976.37
2019-07-12 Viernes 971.01 -0.76 -0.08% 970.04 974.00
2019-07-15 Lunes 968.34 -2.68 -0.28% 968.38 973.15
2019-07-16 Martes 972.16 +3.82 +0.39% 970.22 975.87
2019-07-17 Miércoles 966.63 -5.53 -0.57% 968.03 974.09
2019-07-18 Jueves 963.81 -2.82 -0.29% 965.45 971.49
2019-07-19 Viernes 964.44 +0.63 +0.07% 963.14 969.79
2019-07-22 Lunes 966.52 +2.08 +0.22% 964.60 971.83
2019-07-23 Martes 966.43 -0.09 -0.01% 964.85 971.84
2019-07-24 Miércoles 970.41 +3.98 +0.41% 964.74 975.26
2019-07-25 Jueves 973.78 +3.37 +0.35% 970.12 978.20
2019-07-26 Viernes 979.76 +5.98 +0.61% 973.05 984.21
2019-07-29 Lunes 992.47 +12.72 +1.30% 978.27 998.12
2019-07-30 Martes 1,000.97 +8.50 +0.86% 995.13 1,004.52
2019-07-31 Miércoles 991.96 -9.01 -0.90% 992.45 1,003.73
2019-08-01 Jueves 1,002.91 +10.95 +1.10% 992.87 1,012.00
2019-08-02 Viernes 1,007.52 +4.61 +0.46% 1,001.65 1,010.14
2019-08-05 Lunes 1,018.88 +11.36 +1.13% 1,008.38 1,036.72
2019-08-06 Martes 1,014.21 -4.67 -0.46% 1,007.69 1,021.68
2019-08-07 Miércoles 1,016.40 +2.18 +0.22% 1,013.23 1,020.86
2019-08-08 Jueves 997.43 -18.97 -1.87% 996.27 1,017.71
2019-08-09 Viernes 1,003.55 +6.12 +0.61% 992.92 1,005.33
2019-08-12 Lunes 1,012.58 +9.03 +0.90% 1,004.16 1,022.82
2019-08-13 Martes 1,007.33 -5.25 -0.52% 1,000.15 1,019.83
2019-08-14 Miércoles 1,017.27 +9.95 +0.99% 1,008.21 1,021.02
2019-08-15 Jueves 1,022.34 +5.07 +0.50% 1,012.80 1,023.89
2019-08-16 Viernes 1,016.09 -6.25 -0.61% 1,013.08 1,023.76
2019-08-19 Lunes 1,013.69 -2.40 -0.24% 1,013.52 1,019.69
2019-08-20 Martes 1,006.57 -7.12 -0.70% 1,007.00 1,021.52
2019-08-21 Miércoles 1,002.19 -4.39 -0.44% 998.70 1,009.09
2019-08-22 Jueves 1,003.85 +1.66 +0.17% 996.08 1,005.00
2019-08-23 Viernes 1,013.40 +9.55 +0.95% 1,003.74 1,015.03
2019-08-26 Lunes 1,014.19 +0.79 +0.08% 1,010.80 1,017.29
2019-08-27 Martes 1,021.28 +7.09 +0.70% 1,012.71 1,026.79
2019-08-28 Miércoles 1,020.57 -0.71 -0.07% 1,019.88 1,027.48
2019-08-29 Jueves 1,011.78 -8.79 -0.86% 1,011.82 1,027.65
2019-08-30 Viernes 1,012.56 +0.78 +0.08% 1,004.41 1,016.00
2019-09-02 Lunes 1,009.29 -3.26 -0.32% 1,010.91 1,018.13
2019-09-03 Martes 1,010.49 +1.20 +0.12% 1,004.64 1,014.23
2019-09-04 Miércoles 1,003.91 -6.59 -0.65% 999.68 1,011.67
2019-09-05 Jueves 1,002.82 -1.08 -0.11% 997.97 1,007.12
2019-09-06 Viernes 1,002.17 -0.66 -0.07% 999.31 1,008.35
2019-09-09 Lunes 1,005.58 +3.41 +0.34% 1,001.26 1,010.11
2019-09-10 Martes 1,004.64 -0.94 -0.09% 1,003.67 1,012.30
2019-09-11 Miércoles 1,010.51 +5.87 +0.58% 1,003.77 1,012.42
2019-09-12 Jueves 1,011.43 +0.92 +0.09% 1,004.51 1,013.78
2019-09-13 Viernes 1,011.88 +0.45 +0.04% 1,006.27 1,014.88
2019-09-16 Lunes 1,008.10 -3.78 -0.37% 1,005.85 1,014.61
2019-09-17 Martes 1,012.91 +4.81 +0.48% 1,004.46 1,014.25
2019-09-18 Miércoles 1,005.96 -6.94 -0.69% 1,006.31 1,015.46
2019-09-19 Jueves 1,007.60 +1.63 +0.16% 1,002.34 1,010.65
2019-09-20 Viernes 1,016.34 +8.74 +0.87% 1,006.88 1,017.97
2019-09-23 Lunes 1,024.21 +7.87 +0.77% 1,017.24 1,025.52
2019-09-24 Martes 1,026.84 +2.63 +0.26% 1,022.82 1,030.13
2019-09-25 Miércoles 1,022.90 -3.94 -0.38% 1,023.80 1,033.14
2019-09-26 Jueves 1,017.06 -5.84 -0.57% 1,018.03 1,027.15
2019-09-27 Viernes 1,021.74 +4.69 +0.46% 1,016.45 1,025.94
2019-09-30 Lunes 1,031.37 +9.63 +0.94% 1,021.39 1,033.96
2019-10-01 Martes 1,030.08 -1.29 -0.13% 1,026.79 1,038.31
2019-10-02 Miércoles 1,029.67 -0.41 -0.04% 1,028.87 1,036.21
2019-10-03 Jueves 1,020.44 -9.23 -0.90% 1,021.64 1,032.04
2019-10-04 Viernes 1,014.86 -5.58 -0.55% 1,013.04 1,023.30
2019-10-07 Lunes 1,018.54 +3.68 +0.36% 1,013.16 1,020.79
2019-10-08 Martes 1,018.61 +0.07 +0.01% 1,016.50 1,023.42
2019-10-09 Miércoles 1,028.50 +9.89 +0.97% 1,016.17 1,029.79
2019-10-10 Jueves 1,027.18 -1.32 -0.13% 1,025.56 1,031.85
2019-10-11 Viernes 1,018.64 -8.54 -0.83% 1,019.48 1,028.45
2019-10-14 Lunes 1,017.13 -1.51 -0.15% 1,016.80 1,021.38
2019-10-15 Martes 1,024.35 +7.22 +0.71% 1,017.21 1,026.49
2019-10-16 Miércoles 1,027.80 +3.46 +0.34% 1,023.39 1,028.92
2019-10-17 Jueves 1,029.10 +1.29 +0.13% 1,027.95 1,035.98
2019-10-18 Viernes 1,025.30 -3.80 -0.37% 1,021.63 1,030.45
2019-10-21 Lunes 1,032.04 +6.74 +0.66% 1,024.86 1,033.70
2019-10-22 Martes 1,023.28 -8.76 -0.85% 1,023.14 1,033.55
2019-10-23 Miércoles 1,013.25 -10.02 -0.98% 1,013.62 1,028.01
2019-10-24 Jueves 1,015.68 +2.43 +0.24% 1,006.95 1,017.32
2019-10-25 Viernes 1,016.32 +0.64 +0.06% 1,010.58 1,019.16
2019-10-28 Lunes 1,013.80 -2.52 -0.25% 1,012.43 1,018.50
2019-10-29 Martes 1,010.79 -3.01 -0.30% 1,010.91 1,016.50
2019-10-30 Miércoles 1,011.92 +1.13 +0.11% 1,007.03 1,016.43
2019-10-31 Jueves 1,009.26 -2.65 -0.26% 1,008.44 1,014.39
2019-11-01 Viernes 991.78 -17.48 -1.73% 992.97 1,010.81
2019-11-04 Lunes 995.50 +3.72 +0.38% 992.11 999.47
2019-11-05 Martes 990.12 -5.38 -0.54% 991.19 998.67
2019-11-06 Miércoles 998.25 +8.13 +0.82% 988.66 1,000.93
2019-11-07 Jueves 991.33 -6.92 -0.69% 991.25 1,001.58
2019-11-08 Viernes 992.27 +0.94 +0.09% 992.52 1,001.90
2019-11-11 Lunes 991.38 -0.89 -0.09% 991.05 995.26
2019-11-12 Martes 1,006.19 +14.81 +1.49% 991.43 1,008.63
2019-11-13 Miércoles 1,010.55 +4.36 +0.43% 1,007.52 1,021.80
2019-11-14 Jueves 1,018.00 +7.45 +0.74% 1,008.89 1,020.63
2019-11-15 Viernes 1,017.37 -0.63 -0.06% 1,008.80 1,021.58
2019-11-18 Lunes 1,018.81 +1.44 +0.14% 1,017.53 1,027.25
2019-11-19 Martes 1,017.50 -1.32 -0.13% 1,014.26 1,021.57
2019-11-20 Miércoles 1,016.87 -0.62 -0.06% 1,014.27 1,024.75
2019-11-21 Jueves 1,011.37 -5.51 -0.54% 1,012.46 1,021.87
2019-11-22 Viernes 1,009.96 -1.41 -0.14% 1,002.81 1,017.06
2019-11-25 Lunes 1,013.36 +3.40 +0.34% 1,006.92 1,019.47
2019-11-26 Martes 1,025.69 +12.33 +1.22% 1,014.77 1,028.64
2019-11-27 Miércoles 1,034.86 +9.17 +0.89% 1,024.58 1,037.67
2019-11-28 Jueves 1,033.86 -1.00 -0.10% 1,033.42 1,040.21
2019-11-29 Viernes 1,031.51 -2.35 -0.23% 1,031.41 1,043.14
2019-12-02 Lunes 1,032.72 +1.21 +0.12% 1,026.01 1,037.29
2019-12-03 Martes 1,031.84 -0.88 -0.09% 1,030.20 1,038.72
2019-12-04 Miércoles 1,025.58 -6.26 -0.61% 1,024.44 1,034.11
2019-12-05 Jueves 1,024.26 -1.32 -0.13% 1,022.11 1,027.72
2019-12-06 Viernes 1,012.58 -11.68 -1.14% 1,008.84 1,024.48
2019-12-09 Lunes 1,010.51 -2.07 -0.20% 1,008.33 1,015.04
2019-12-10 Martes 1,001.03 -9.48 -0.94% 1,001.40 1,014.31
2019-12-11 Miércoles 994.18 -6.85 -0.68% 994.52 1,003.09
2019-12-12 Jueves 996.75 +2.57 +0.26% 989.73 1,000.21
2019-12-13 Viernes 1,003.83 +7.08 +0.71% 994.99 1,007.03
2019-12-16 Lunes 998.21 -5.62 -0.56% 998.60 1,007.21
2019-12-17 Martes 999.73 +1.52 +0.15% 995.79 1,003.14
2019-12-18 Miércoles 994.17 -5.56 -0.56% 994.94 1,003.32
2019-12-19 Jueves 992.06 -2.11 -0.21% 992.15 999.44
2019-12-20 Viernes 1,003.32 +11.26 +1.13% 993.29 1,006.57
2019-12-23 Lunes 996.39 -6.93 -0.69% 995.80 1,006.81
2019-12-24 Martes 993.22 -3.17 -0.32% 993.93 998.97
2019-12-25 Miércoles 994.22 +1.01 +0.10% 994.59 995.61
2019-12-26 Jueves 989.68 -4.54 -0.46% 986.77 994.87
2019-12-27 Viernes 994.40 +4.72 +0.48% 988.32 995.85
2019-12-30 Lunes 989.08 -5.32 -0.54% 985.63 995.70
2019-12-31 Martes 991.02 +1.94 +0.20% 987.88 994.02