Valor del sol en Colombia en 2019

Precio cierre $991.02
Precio promedio $982.20
Precio mínimo $925.57
Precio máximo $1,043.14
COP1.05kCOP1.05kCOP1.02kCOP1.02kCOP990COP990COP960COP960COP930COP930COP900COP900Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el sol peruano cotizó a 991.02 pesos colombianos. El precio subió 26.94 pesos (+2.79%) desde el inicio del año, cuando cotizaba a S/964.08. El precio promedio fue de $982.2.

En el 2019:

  • El precio mínimo fue de $925.57 y se alcanzó el 5 de febrero.
  • El precio máximo fue de $1,043.14 y se alcanzó el 29 de noviembre.
  • El día más bajista fue el 4 de junio, con una caída del 2.19%.
  • El día más alcista fue el 12 de noviembre, con un alza del 1.49%.
  • El precio del sol subió 124 días y bajó 136 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 24 y el 30 de julio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes964.080.000%964.08964.38
2019-01-02Miércoles961.94-2.14-0.22%961.12968.22
2019-01-03Jueves963.78+1.84+0.19%957.61967.96
2019-01-04Viernes954.85-8.93-0.93%951.90965.47
2019-01-07Lunes949.55-5.30-0.56%948.99955.43
2019-01-08Martes943.64-5.91-0.62%941.14950.96
2019-01-09Miércoles939.40-4.24-0.45%935.07944.26
2019-01-10Jueves938.85-0.55-0.06%933.48941.91
2019-01-11Viernes938.14-0.71-0.08%938.14948.48
2019-01-14Lunes939.20+1.06+0.11%937.37944.17
2019-01-15Martes942.51+3.31+0.35%937.71943.24
2019-01-16Miércoles936.19-6.32-0.67%935.34942.59
2019-01-17Jueves942.24+6.05+0.65%936.30945.51
2019-01-18Viernes941.39-0.85-0.09%936.22944.78
2019-01-21Lunes939.59-1.80-0.19%938.75941.51
2019-01-22Martes943.82+4.23+0.45%937.73944.05
2019-01-23Miércoles943.94+0.12+0.01%941.34946.75
2019-01-24Jueves947.42+3.48+0.37%941.36948.68
2019-01-25Viernes942.93-4.49-0.47%939.15947.63
2019-01-28Lunes940.74-2.19-0.23%940.39949.80
2019-01-29Martes940.06-0.68-0.07%937.39944.11
2019-01-30Miércoles943.94+3.88+0.41%937.92945.50
2019-01-31Jueves930.48-13.46-1.43%926.99944.92
2019-02-01Viernes929.16-1.32-0.14%927.65935.61
2019-02-04Lunes927.40-1.76-0.19%926.42932.09
2019-02-05Martes935.42+8.02+0.86%925.57936.34
2019-02-06Miércoles934.63-0.79-0.08%932.60938.20
2019-02-07Jueves937.91+3.28+0.35%933.17939.20
2019-02-08Viernes937.72-0.19-0.02%933.35941.12
2019-02-11Lunes942.24+4.52+0.48%935.61946.02
2019-02-12Martes938.39-3.85-0.41%936.49945.33
2019-02-13Miércoles940.84+2.45+0.26%937.38943.20
2019-02-14Jueves943.44+2.60+0.28%940.35947.44
2019-02-15Viernes938.33-5.11-0.54%938.03947.52
2019-02-18Lunes939.59+1.26+0.13%936.20940.97
2019-02-19Martes939.75+0.16+0.02%933.91942.95
2019-02-20Miércoles936.03-3.72-0.40%934.87941.45
2019-02-21Jueves939.94+3.91+0.42%935.08943.34
2019-02-22Viernes939.69-0.25-0.03%937.41944.14
2019-02-25Lunes939.20-0.49-0.05%934.47944.00
2019-02-26Martes932.97-6.23-0.66%931.39941.25
2019-02-27Miércoles930.74-2.23-0.24%926.99932.65
2019-02-28Jueves932.66+1.92+0.21%929.42935.58
2019-03-01Viernes936.24+3.58+0.38%930.88937.80
2019-03-04Lunes937.02+0.78+0.08%933.64938.34
2019-03-05Martes936.09-0.93-0.10%934.19938.63
2019-03-06Miércoles938.75+2.66+0.28%935.56941.18
2019-03-07Jueves950.12+11.37+1.21%937.48951.71
2019-03-08Viernes956.69+6.57+0.69%949.97958.67
2019-03-11Lunes959.32+2.63+0.27%949.91962.65
2019-03-12Martes953.81-5.51-0.57%950.34960.55
2019-03-13Miércoles953.92+0.11+0.01%948.21961.43
2019-03-14Jueves952.10-1.82-0.19%948.69958.39
2019-03-15Viernes945.03-7.07-0.74%943.01953.70
2019-03-18Lunes938.66-6.37-0.67%936.98946.48
2019-03-19Martes937.99-0.67-0.07%936.29940.53
2019-03-20Miércoles933.86-4.13-0.44%933.62941.33
2019-03-21Jueves934.88+1.02+0.11%931.78939.85
2019-03-22Viernes947.76+12.88+1.38%936.21950.57
2019-03-25Lunes946.37-1.38-0.15%946.24950.83
2019-03-26Martes954.86+8.49+0.90%946.67956.97
2019-03-27Miércoles955.10+0.24+0.03%953.93965.22
2019-03-28Jueves954.97-0.13-0.01%955.85966.36
2019-03-29Viernes959.07+4.10+0.43%951.37961.39
2019-04-01Lunes948.26-10.81-1.13%947.10960.99
2019-04-02Martes948.63+0.37+0.04%946.83952.29
2019-04-03Miércoles944.87-3.76-0.40%943.24950.61
2019-04-04Jueves946.68+1.81+0.19%945.71951.70
2019-04-05Viernes945.12-1.56-0.17%946.00950.44
2019-04-08Lunes944.90-0.22-0.02%944.60948.47
2019-04-09Martes939.04-5.86-0.62%940.59947.64
2019-04-10Miércoles938.33-0.70-0.08%937.52942.80
2019-04-11Jueves944.61+6.27+0.67%939.86948.78
2019-04-12Viernes943.63-0.98-0.10%939.18947.92
2019-04-15Lunes951.15+7.52+0.80%943.86954.78
2019-04-16Martes957.12+5.97+0.63%950.25962.87
2019-04-17Miércoles956.50-0.62-0.06%954.92962.19
2019-04-18Jueves953.93-2.57-0.27%956.23960.29
2019-04-19Viernes954.13+0.20+0.02%956.00958.74
2019-04-22Lunes952.37-1.76-0.18%950.83958.52
2019-04-23Martes958.07+5.70+0.60%952.53965.39
2019-04-24Miércoles965.95+7.88+0.82%959.15971.58
2019-04-25Jueves968.36+2.41+0.25%966.08973.99
2019-04-26Viernes968.35-0.01-0.001%966.99975.30
2019-04-29Lunes978.30+9.95+1.03%969.51982.42
2019-04-30Martes975.68-2.62-0.27%974.72981.90
2019-05-01Miércoles975.59-0.09-0.01%976.17979.36
2019-05-02Jueves979.84+4.25+0.44%977.39988.39
2019-05-03Viernes977.99-1.84-0.19%976.51983.82
2019-05-06Lunes980.78+2.79+0.29%979.79988.93
2019-05-07Martes994.47+13.69+1.40%981.61996.57
2019-05-08Miércoles992.61-1.86-0.19%988.92999.35
2019-05-09Jueves986.56-6.05-0.61%986.10999.93
2019-05-10Viernes985.84-0.72-0.07%983.51991.87
2019-05-13Lunes991.74+5.90+0.60%986.40995.18
2019-05-14Martes988.13-3.61-0.36%985.22993.41
2019-05-15Miércoles987.14-0.99-0.10%988.33997.89
2019-05-16Jueves992.92+5.78+0.59%987.82995.63
2019-05-17Viernes994.91+1.99+0.20%993.761,000.58
2019-05-20Lunes1,002.25+7.34+0.74%994.191,010.06
2019-05-21Martes996.49-5.76-0.57%995.871,007.83
2019-05-22Miércoles995.08-1.41-0.14%994.081,001.28
2019-05-23Jueves1,007.20+12.12+1.22%996.351,009.98
2019-05-24Viernes1,002.88-4.32-0.43%1,001.091,009.06
2019-05-27Lunes1,002.52-0.36-0.04%1,001.801,004.69
2019-05-28Martes1,006.14+3.62+0.36%998.151,007.84
2019-05-29Miércoles996.52-9.62-0.96%998.231,010.50
2019-05-30Jueves998.60+2.08+0.21%995.481,002.83
2019-05-31Viernes997.55-1.05-0.11%997.021,009.02
2019-06-03Lunes1,002.85+5.30+0.53%996.381,005.59
2019-06-04Martes980.87-21.98-2.19%980.781,005.84
2019-06-05Miércoles984.86+3.98+0.41%979.81989.90
2019-06-06Jueves982.52-2.34-0.24%980.82989.09
2019-06-07Viernes977.77-4.74-0.48%978.51985.40
2019-06-10Lunes975.47-2.30-0.24%973.96982.49
2019-06-11Martes977.50+2.03+0.21%971.77980.50
2019-06-12Miércoles978.67+1.17+0.12%976.26984.33
2019-06-13Jueves979.85+1.18+0.12%978.81982.91
2019-06-14Viernes975.51-4.34-0.44%977.43984.36
2019-06-17Lunes979.70+4.19+0.43%975.46983.49
2019-06-18Martes973.40-6.31-0.64%974.27982.02
2019-06-19Miércoles969.31-4.09-0.42%970.88978.74
2019-06-20Jueves961.89-7.41-0.76%960.13973.86
2019-06-21Viernes968.10+6.21+0.65%960.56971.39
2019-06-24Lunes965.54-2.56-0.26%965.72971.48
2019-06-25Martes963.86-1.68-0.17%963.13970.27
2019-06-26Miércoles961.93-1.94-0.20%958.91968.83
2019-06-27Jueves970.88+8.96+0.93%962.90974.48
2019-06-28Viernes975.54+4.66+0.48%968.58977.94
2019-07-01Lunes971.17-4.38-0.45%971.55977.46
2019-07-02Martes973.17+2.01+0.21%969.61979.13
2019-07-03Miércoles968.76-4.41-0.45%968.75976.42
2019-07-04Jueves968.79+0.03+0.003%967.39972.62
2019-07-05Viernes973.50+4.71+0.49%969.23980.17
2019-07-08Lunes974.59+1.09+0.11%971.02979.72
2019-07-09Martes974.59+0.003+0.000319%975.55982.64
2019-07-10Miércoles972.97-1.63-0.17%973.35979.42
2019-07-11Jueves971.78-1.19-0.12%971.12976.37
2019-07-12Viernes971.01-0.76-0.08%970.04974.00
2019-07-15Lunes968.34-2.68-0.28%968.38973.15
2019-07-16Martes972.16+3.82+0.39%970.22975.87
2019-07-17Miércoles966.63-5.53-0.57%968.03974.09
2019-07-18Jueves963.81-2.82-0.29%965.45971.49
2019-07-19Viernes964.44+0.63+0.07%963.14969.79
2019-07-22Lunes966.52+2.08+0.22%964.60971.83
2019-07-23Martes966.43-0.09-0.01%964.85971.84
2019-07-24Miércoles970.41+3.98+0.41%964.74975.26
2019-07-25Jueves973.78+3.37+0.35%970.12978.20
2019-07-26Viernes979.76+5.98+0.61%973.05984.21
2019-07-29Lunes992.47+12.72+1.30%978.27998.12
2019-07-30Martes1,000.97+8.50+0.86%995.131,004.52
2019-07-31Miércoles991.96-9.01-0.90%992.451,003.73
2019-08-01Jueves1,002.91+10.95+1.10%992.871,012.00
2019-08-02Viernes1,007.52+4.61+0.46%1,001.651,010.14
2019-08-05Lunes1,018.88+11.36+1.13%1,008.381,036.72
2019-08-06Martes1,014.21-4.67-0.46%1,007.691,021.68
2019-08-07Miércoles1,016.40+2.18+0.22%1,013.231,020.86
2019-08-08Jueves997.43-18.97-1.87%996.271,017.71
2019-08-09Viernes1,003.55+6.12+0.61%992.921,005.33
2019-08-12Lunes1,012.58+9.03+0.90%1,004.161,022.82
2019-08-13Martes1,007.33-5.25-0.52%1,000.151,019.83
2019-08-14Miércoles1,017.27+9.95+0.99%1,008.211,021.02
2019-08-15Jueves1,022.34+5.07+0.50%1,012.801,023.89
2019-08-16Viernes1,016.09-6.25-0.61%1,013.081,023.76
2019-08-19Lunes1,013.69-2.40-0.24%1,013.521,019.69
2019-08-20Martes1,006.57-7.12-0.70%1,007.001,021.52
2019-08-21Miércoles1,002.19-4.39-0.44%998.701,009.09
2019-08-22Jueves1,003.85+1.66+0.17%996.081,005.00
2019-08-23Viernes1,013.40+9.55+0.95%1,003.741,015.03
2019-08-26Lunes1,014.19+0.79+0.08%1,010.801,017.29
2019-08-27Martes1,021.28+7.09+0.70%1,012.711,026.79
2019-08-28Miércoles1,020.57-0.71-0.07%1,019.881,027.48
2019-08-29Jueves1,011.78-8.79-0.86%1,011.821,027.65
2019-08-30Viernes1,012.56+0.78+0.08%1,004.411,016.00
2019-09-02Lunes1,009.29-3.26-0.32%1,010.911,018.13
2019-09-03Martes1,010.49+1.20+0.12%1,004.641,014.23
2019-09-04Miércoles1,003.91-6.59-0.65%999.681,011.67
2019-09-05Jueves1,002.82-1.08-0.11%997.971,007.12
2019-09-06Viernes1,002.17-0.66-0.07%999.311,008.35
2019-09-09Lunes1,005.58+3.41+0.34%1,001.261,010.11
2019-09-10Martes1,004.64-0.94-0.09%1,003.671,012.30
2019-09-11Miércoles1,010.51+5.87+0.58%1,003.771,012.42
2019-09-12Jueves1,011.43+0.92+0.09%1,004.511,013.78
2019-09-13Viernes1,011.88+0.45+0.04%1,006.271,014.88
2019-09-16Lunes1,008.10-3.78-0.37%1,005.851,014.61
2019-09-17Martes1,012.91+4.81+0.48%1,004.461,014.25
2019-09-18Miércoles1,005.96-6.94-0.69%1,006.311,015.46
2019-09-19Jueves1,007.60+1.63+0.16%1,002.341,010.65
2019-09-20Viernes1,016.34+8.74+0.87%1,006.881,017.97
2019-09-23Lunes1,024.21+7.87+0.77%1,017.241,025.52
2019-09-24Martes1,026.84+2.63+0.26%1,022.821,030.13
2019-09-25Miércoles1,022.90-3.94-0.38%1,023.801,033.14
2019-09-26Jueves1,017.06-5.84-0.57%1,018.031,027.15
2019-09-27Viernes1,021.74+4.69+0.46%1,016.451,025.94
2019-09-30Lunes1,031.37+9.63+0.94%1,021.391,033.96
2019-10-01Martes1,030.08-1.29-0.13%1,026.791,038.31
2019-10-02Miércoles1,029.67-0.41-0.04%1,028.871,036.21
2019-10-03Jueves1,020.44-9.23-0.90%1,021.641,032.04
2019-10-04Viernes1,014.86-5.58-0.55%1,013.041,023.30
2019-10-07Lunes1,018.54+3.68+0.36%1,013.161,020.79
2019-10-08Martes1,018.61+0.07+0.01%1,016.501,023.42
2019-10-09Miércoles1,028.50+9.89+0.97%1,016.171,029.79
2019-10-10Jueves1,027.18-1.32-0.13%1,025.561,031.85
2019-10-11Viernes1,018.64-8.54-0.83%1,019.481,028.45
2019-10-14Lunes1,017.13-1.51-0.15%1,016.801,021.38
2019-10-15Martes1,024.35+7.22+0.71%1,017.211,026.49
2019-10-16Miércoles1,027.80+3.46+0.34%1,023.391,028.92
2019-10-17Jueves1,029.10+1.29+0.13%1,027.951,035.98
2019-10-18Viernes1,025.30-3.80-0.37%1,021.631,030.45
2019-10-21Lunes1,032.04+6.74+0.66%1,024.861,033.70
2019-10-22Martes1,023.28-8.76-0.85%1,023.141,033.55
2019-10-23Miércoles1,013.25-10.02-0.98%1,013.621,028.01
2019-10-24Jueves1,015.68+2.43+0.24%1,006.951,017.32
2019-10-25Viernes1,016.32+0.64+0.06%1,010.581,019.16
2019-10-28Lunes1,013.80-2.52-0.25%1,012.431,018.50
2019-10-29Martes1,010.79-3.01-0.30%1,010.911,016.50
2019-10-30Miércoles1,011.92+1.13+0.11%1,007.031,016.43
2019-10-31Jueves1,009.26-2.65-0.26%1,008.441,014.39
2019-11-01Viernes991.78-17.48-1.73%992.971,010.81
2019-11-04Lunes995.50+3.72+0.38%992.11999.47
2019-11-05Martes990.12-5.38-0.54%991.19998.67
2019-11-06Miércoles998.25+8.13+0.82%988.661,000.93
2019-11-07Jueves991.33-6.92-0.69%991.251,001.58
2019-11-08Viernes992.27+0.94+0.09%992.521,001.90
2019-11-11Lunes991.38-0.89-0.09%991.05995.26
2019-11-12Martes1,006.19+14.81+1.49%991.431,008.63
2019-11-13Miércoles1,010.55+4.36+0.43%1,007.521,021.80
2019-11-14Jueves1,018.00+7.45+0.74%1,008.891,020.63
2019-11-15Viernes1,017.37-0.63-0.06%1,008.801,021.58
2019-11-18Lunes1,018.81+1.44+0.14%1,017.531,027.25
2019-11-19Martes1,017.50-1.32-0.13%1,014.261,021.57
2019-11-20Miércoles1,016.87-0.62-0.06%1,014.271,024.75
2019-11-21Jueves1,011.37-5.51-0.54%1,012.461,021.87
2019-11-22Viernes1,009.96-1.41-0.14%1,002.811,017.06
2019-11-25Lunes1,013.36+3.40+0.34%1,006.921,019.47
2019-11-26Martes1,025.69+12.33+1.22%1,014.771,028.64
2019-11-27Miércoles1,034.86+9.17+0.89%1,024.581,037.67
2019-11-28Jueves1,033.86-1.00-0.10%1,033.421,040.21
2019-11-29Viernes1,031.51-2.35-0.23%1,031.411,043.14
2019-12-02Lunes1,032.72+1.21+0.12%1,026.011,037.29
2019-12-03Martes1,031.84-0.88-0.09%1,030.201,038.72
2019-12-04Miércoles1,025.58-6.26-0.61%1,024.441,034.11
2019-12-05Jueves1,024.26-1.32-0.13%1,022.111,027.72
2019-12-06Viernes1,012.58-11.68-1.14%1,008.841,024.48
2019-12-09Lunes1,010.51-2.07-0.20%1,008.331,015.04
2019-12-10Martes1,001.03-9.48-0.94%1,001.401,014.31
2019-12-11Miércoles994.18-6.85-0.68%994.521,003.09
2019-12-12Jueves996.75+2.57+0.26%989.731,000.21
2019-12-13Viernes1,003.83+7.08+0.71%994.991,007.03
2019-12-16Lunes998.21-5.62-0.56%998.601,007.21
2019-12-17Martes999.73+1.52+0.15%995.791,003.14
2019-12-18Miércoles994.17-5.56-0.56%994.941,003.32
2019-12-19Jueves992.06-2.11-0.21%992.15999.44
2019-12-20Viernes1,003.32+11.26+1.13%993.291,006.57
2019-12-23Lunes996.39-6.93-0.69%995.801,006.81
2019-12-24Martes993.22-3.17-0.32%993.93998.97
2019-12-25Miércoles994.22+1.01+0.10%994.59995.61
2019-12-26Jueves989.68-4.54-0.46%986.77994.87
2019-12-27Viernes994.40+4.72+0.48%988.32995.85
2019-12-30Lunes989.08-5.32-0.54%985.63995.70
2019-12-31Martes991.02+1.94+0.20%987.88994.02