Valor del sol en Colombia en 2020

Precio cierre $942.97
Precio promedio $1,055.32
Precio mínimo $940.95
Precio máximo $1,206.65
COP1.26kCOP1.26kCOP1.19kCOP1.19kCOP1.12kCOP1.12kCOP1.05kCOP1.05kCOP980COP980COP910COP910Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el sol peruano cotizó a 942.97 pesos colombianos. El precio bajó 49.25 pesos (-4.96%) desde el inicio del año, cuando cotizaba a S/992.22. El precio promedio fue de $1,055.32.

En el 2020:

  • El precio mínimo fue de $940.95 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $1,206.65 y se alcanzó el 21 de abril.
  • El día más bajista fue el 29 de abril, con una caída del 2.06%.
  • El día más alcista fue el 9 de marzo, con un alza del 4.96%.
  • El precio del sol subió 130 días y bajó 131 del total de 262 días bursátiles.
  • El sol subió todos los días entre el 9 y el 21 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles992.22+1.20+0.12%992.22992.22
2020-01-02Jueves983.95-8.27-0.83%983.82992.56
2020-01-03Viernes979.21-4.74-0.48%980.59994.58
2020-01-06Lunes975.12-4.09-0.42%974.69981.68
2020-01-07Martes981.34+6.23+0.64%973.36984.21
2020-01-08Miércoles977.39-3.95-0.40%976.44986.79
2020-01-09Jueves978.93+1.54+0.16%976.57983.25
2020-01-10Viernes979.53+0.60+0.06%979.05990.18
2020-01-13Lunes979.54+0.01+0.001%980.53987.94
2020-01-14Martes988.60+9.06+0.93%978.22990.27
2020-01-15Miércoles990.98+2.38+0.24%989.22994.57
2020-01-16Jueves999.05+8.07+0.81%991.281,001.49
2020-01-17Viernes1,002.63+3.58+0.36%996.461,003.72
2020-01-20Lunes1,003.62+0.98+0.10%1,002.211,005.08
2020-01-21Martes1,010.24+6.63+0.66%1,004.001,012.52
2020-01-22Miércoles1,001.20-9.04-0.89%1,002.901,011.81
2020-01-23Jueves1,010.99+9.78+0.98%1,002.081,014.91
2020-01-24Viernes1,010.82-0.17-0.02%1,008.271,017.22
2020-01-27Lunes1,019.47+8.65+0.86%1,012.111,024.67
2020-01-28Martes1,015.12-4.35-0.43%1,014.001,021.03
2020-01-29Miércoles1,011.05-4.07-0.40%1,011.651,017.63
2020-01-30Jueves1,011.57+0.52+0.05%1,011.541,020.16
2020-01-31Viernes1,008.56-3.01-0.30%1,010.001,018.07
2020-02-03Lunes1,005.48-3.08-0.31%1,004.751,010.83
2020-02-04Martes998.25-7.23-0.72%999.171,010.40
2020-02-05Miércoles999.35+1.10+0.11%993.601,002.35
2020-02-06Jueves1,000.14+0.79+0.08%999.321,004.55
2020-02-07Viernes1,006.63+6.49+0.65%1,001.011,009.47
2020-02-10Lunes1,017.53+10.89+1.08%1,007.821,019.15
2020-02-11Martes1,008.96-8.57-0.84%1,008.871,018.72
2020-02-12Miércoles1,001.33-7.63-0.76%999.541,009.70
2020-02-13Jueves996.16-5.17-0.52%995.931,008.43
2020-02-14Viernes1,002.22+6.06+0.61%994.671,004.69
2020-02-17Lunes1,004.21+1.99+0.20%1,001.561,005.93
2020-02-18Martes1,004.55+0.34+0.03%1,004.241,010.63
2020-02-19Miércoles999.56-4.99-0.50%1,000.421,008.51
2020-02-20Jueves1,002.18+2.62+0.26%997.481,007.99
2020-02-21Viernes997.34-4.84-0.48%996.091,005.74
2020-02-24Lunes1,006.22+8.88+0.89%998.521,010.90
2020-02-25Martes1,006.89+0.67+0.07%1,002.881,009.69
2020-02-26Miércoles1,012.31+5.42+0.54%1,005.431,015.02
2020-02-27Jueves1,017.89+5.59+0.55%1,011.081,026.37
2020-02-28Viernes1,018.47+0.58+0.06%1,019.071,030.32
2020-03-02Lunes1,006.11-12.37-1.21%1,005.771,027.71
2020-03-03Martes1,010.78+4.68+0.46%993.291,014.49
2020-03-04Miércoles1,015.96+5.18+0.51%1,004.091,018.04
2020-03-05Jueves1,020.37+4.41+0.43%1,016.631,027.50
2020-03-06Viernes1,032.24+11.87+1.16%1,022.861,038.50
2020-03-09Lunes1,083.48+51.24+4.96%1,032.811,105.43
2020-03-10Martes1,074.13-9.35-0.86%1,069.541,092.76
2020-03-11Miércoles1,105.17+31.04+2.89%1,074.151,111.01
2020-03-12Jueves1,140.38+35.21+3.19%1,104.651,148.72
2020-03-13Viernes1,141.23+0.85+0.07%1,103.711,144.85
2020-03-16Lunes1,146.34+5.12+0.45%1,139.331,180.66
2020-03-17Martes1,127.38-18.97-1.65%1,126.241,148.18
2020-03-18Miércoles1,162.82+35.44+3.14%1,128.211,170.55
2020-03-19Jueves1,149.61-13.20-1.14%1,147.671,182.66
2020-03-20Viernes1,165.86+16.25+1.41%1,136.291,184.27
2020-03-23Lunes1,181.80+15.94+1.37%1,163.511,183.72
2020-03-24Martes1,166.78-15.01-1.27%1,161.201,189.81
2020-03-25Miércoles1,167.68+0.90+0.08%1,161.251,177.37
2020-03-26Jueves1,163.49-4.19-0.36%1,152.171,181.20
2020-03-27Viernes1,169.10+5.60+0.48%1,159.451,186.20
2020-03-30Lunes1,177.65+8.55+0.73%1,173.011,200.38
2020-03-31Martes1,182.21+4.56+0.39%1,169.711,187.71
2020-04-01Miércoles1,178.15-4.06-0.34%1,168.951,201.39
2020-04-02Jueves1,167.97-10.18-0.86%1,161.341,186.96
2020-04-03Viernes1,160.02-7.95-0.68%1,149.941,175.70
2020-04-06Lunes1,170.95+10.94+0.94%1,144.911,175.20
2020-04-07Martes1,158.62-12.33-1.05%1,147.841,173.96
2020-04-08Miércoles1,153.98-4.63-0.40%1,144.151,169.78
2020-04-09Jueves1,134.69-19.30-1.67%1,136.121,157.19
2020-04-10Viernes1,134.30-0.39-0.03%1,135.101,135.45
2020-04-13Lunes1,138.21+3.91+0.34%1,135.121,152.79
2020-04-14Martes1,132.81-5.41-0.48%1,129.361,144.93
2020-04-15Miércoles1,146.63+13.82+1.22%1,131.941,157.84
2020-04-16Jueves1,161.83+15.20+1.33%1,141.261,167.73
2020-04-17Viernes1,152.86-8.97-0.77%1,154.821,177.43
2020-04-20Lunes1,165.13+12.27+1.06%1,155.111,173.45
2020-04-21Martes1,190.85+25.72+2.21%1,166.071,206.65
2020-04-22Miércoles1,191.72+0.87+0.07%1,182.671,206.27
2020-04-23Jueves1,186.91-4.81-0.40%1,185.571,202.90
2020-04-24Viernes1,187.84+0.93+0.08%1,188.491,200.77
2020-04-27Lunes1,191.41+3.57+0.30%1,183.181,195.82
2020-04-28Martes1,187.55-3.86-0.32%1,183.891,200.72
2020-04-29Miércoles1,163.12-24.44-2.06%1,161.251,192.89
2020-04-30Jueves1,169.75+6.63+0.57%1,159.211,174.59
2020-05-01Viernes1,169.43-0.32-0.03%1,171.031,174.76
2020-05-04Lunes1,174.31+4.89+0.42%1,172.601,188.16
2020-05-05Martes1,157.60-16.71-1.42%1,151.011,178.72
2020-05-06Miércoles1,157.12-0.49-0.04%1,158.301,170.28
2020-05-07Jueves1,149.37-7.74-0.67%1,148.701,161.04
2020-05-08Viernes1,140.67-8.70-0.76%1,136.831,153.28
2020-05-11Lunes1,135.97-4.70-0.41%1,136.021,149.44
2020-05-12Martes1,127.15-8.82-0.78%1,127.821,140.93
2020-05-13Miércoles1,134.45+7.30+0.65%1,127.111,139.40
2020-05-14Jueves1,138.82+4.37+0.38%1,135.591,148.98
2020-05-15Viernes1,134.98-3.84-0.34%1,135.901,143.76
2020-05-18Lunes1,122.74-12.24-1.08%1,119.561,138.66
2020-05-19Martes1,117.53-5.21-0.46%1,110.361,124.80
2020-05-20Miércoles1,117.24-0.29-0.03%1,106.671,123.34
2020-05-21Jueves1,101.66-15.58-1.39%1,100.531,121.27
2020-05-22Viernes1,100.21-1.45-0.13%1,097.471,114.08
2020-05-25Lunes1,100.88+0.67+0.06%1,100.321,105.09
2020-05-26Martes1,083.50-17.38-1.58%1,080.691,103.04
2020-05-27Miércoles1,080.64-2.86-0.26%1,078.941,093.59
2020-05-28Jueves1,072.89-7.74-0.72%1,074.221,084.96
2020-05-29Viernes1,085.35+12.45+1.16%1,074.501,089.65
2020-06-01Lunes1,084.20-1.15-0.11%1,083.521,091.75
2020-06-02Martes1,067.53-16.68-1.54%1,064.331,089.42
2020-06-03Miércoles1,059.03-8.50-0.80%1,050.351,073.82
2020-06-04Jueves1,042.21-16.82-1.59%1,043.201,065.44
2020-06-05Viernes1,039.87-2.34-0.22%1,032.221,047.24
2020-06-08Lunes1,047.24+7.37+0.71%1,038.921,051.29
2020-06-09Martes1,059.20+11.96+1.14%1,048.451,065.18
2020-06-10Miércoles1,070.21+11.01+1.04%1,057.921,074.56
2020-06-11Jueves1,086.59+16.39+1.53%1,069.771,098.00
2020-06-12Viernes1,088.38+1.79+0.16%1,080.501,091.50
2020-06-15Lunes1,084.20-4.18-0.38%1,081.671,091.29
2020-06-16Martes1,074.57-9.64-0.89%1,071.501,086.80
2020-06-17Miércoles1,068.98-5.59-0.52%1,068.831,077.90
2020-06-18Jueves1,061.94-7.04-0.66%1,063.661,080.65
2020-06-19Viernes1,067.97+6.04+0.57%1,051.601,071.20
2020-06-22Lunes1,062.45-5.53-0.52%1,062.671,072.28
2020-06-23Martes1,049.68-12.76-1.20%1,049.051,065.35
2020-06-24Miércoles1,061.16+11.48+1.09%1,049.931,063.42
2020-06-25Jueves1,064.18+3.02+0.28%1,061.321,068.02
2020-06-26Viernes1,061.57-2.61-0.25%1,061.151,072.20
2020-06-29Lunes1,061.01-0.56-0.05%1,059.971,066.51
2020-06-30Martes1,058.13-2.88-0.27%1,054.151,072.81
2020-07-01Miércoles1,051.80-6.33-0.60%1,050.241,061.82
2020-07-02Jueves1,033.64-18.16-1.73%1,034.381,053.34
2020-07-03Viernes1,028.43-5.21-0.50%1,029.221,037.72
2020-07-06Lunes1,025.19-3.24-0.31%1,020.221,031.00
2020-07-07Martes1,024.39-0.80-0.08%1,021.071,030.16
2020-07-08Miércoles1,030.86+6.47+0.63%1,020.411,034.30
2020-07-09Jueves1,030.97+0.11+0.01%1,024.591,037.74
2020-07-10Viernes1,028.54-2.43-0.24%1,026.161,036.15
2020-07-13Lunes1,032.09+3.55+0.35%1,028.931,036.46
2020-07-14Martes1,034.91+2.82+0.27%1,033.521,042.18
2020-07-15Miércoles1,033.51-1.39-0.13%1,028.731,037.21
2020-07-16Jueves1,036.48+2.96+0.29%1,033.731,040.82
2020-07-17Viernes1,037.32+0.85+0.08%1,036.941,041.91
2020-07-20Lunes1,038.91+1.59+0.15%1,035.351,042.97
2020-07-21Martes1,034.05-4.86-0.47%1,031.251,042.51
2020-07-22Miércoles1,035.49+1.45+0.14%1,033.901,040.22
2020-07-23Jueves1,039.85+4.35+0.42%1,035.461,045.53
2020-07-24Viernes1,043.97+4.12+0.40%1,039.441,047.73
2020-07-27Lunes1,042.58-1.39-0.13%1,038.291,047.01
2020-07-28Martes1,058.47+15.89+1.52%1,044.561,063.76
2020-07-29Miércoles1,058.37-0.11-0.01%1,054.031,062.58
2020-07-30Jueves1,058.30-0.06-0.01%1,056.251,070.11
2020-07-31Viernes1,055.15-3.15-0.30%1,055.221,063.91
2020-08-03Lunes1,061.34+6.19+0.59%1,055.121,068.76
2020-08-04Martes1,063.05+1.71+0.16%1,063.161,073.59
2020-08-05Miércoles1,064.71+1.67+0.16%1,057.631,068.24
2020-08-06Jueves1,055.55-9.16-0.86%1,053.551,069.90
2020-08-07Viernes1,051.99-3.56-0.34%1,052.881,061.22
2020-08-10Lunes1,057.05+5.06+0.48%1,052.091,061.99
2020-08-11Martes1,047.56-9.49-0.90%1,048.581,061.16
2020-08-12Miércoles1,052.29+4.73+0.45%1,048.971,056.67
2020-08-13Jueves1,053.08+0.79+0.08%1,049.881,057.96
2020-08-14Viernes1,060.68+7.60+0.72%1,053.531,062.07
2020-08-17Lunes1,055.85-4.84-0.46%1,055.041,063.99
2020-08-18Martes1,060.42+4.58+0.43%1,054.331,062.35
2020-08-19Miércoles1,053.60-6.83-0.64%1,053.961,064.00
2020-08-20Jueves1,062.70+9.10+0.86%1,054.491,064.32
2020-08-21Viernes1,069.13+6.43+0.60%1,059.601,073.56
2020-08-24Lunes1,074.19+5.06+0.47%1,062.631,076.89
2020-08-25Martes1,076.58+2.39+0.22%1,068.101,084.11
2020-08-26Miércoles1,071.94-4.63-0.43%1,068.051,082.02
2020-08-27Jueves1,069.88-2.06-0.19%1,066.151,079.36
2020-08-28Viernes1,059.30-10.58-0.99%1,055.731,076.67
2020-08-31Lunes1,055.10-4.20-0.40%1,051.471,066.02
2020-09-01Martes1,039.75-15.35-1.46%1,038.241,056.88
2020-09-02Miércoles1,032.68-7.07-0.68%1,031.191,046.39
2020-09-03Jueves1,038.64+5.96+0.58%1,024.251,043.15
2020-09-04Viernes1,050.97+12.32+1.19%1,034.961,053.03
2020-09-07Lunes1,048.53-2.44-0.23%1,049.361,053.13
2020-09-08Martes1,054.64+6.11+0.58%1,049.821,067.03
2020-09-09Miércoles1,047.18-7.46-0.71%1,047.511,056.88
2020-09-10Jueves1,045.44-1.74-0.17%1,038.861,050.35
2020-09-11Viernes1,035.07-10.37-0.99%1,032.941,047.32
2020-09-14Lunes1,035.28+0.22+0.02%1,027.461,041.57
2020-09-15Martes1,039.33+4.05+0.39%1,029.921,043.56
2020-09-16Miércoles1,044.16+4.83+0.46%1,038.841,051.50
2020-09-17Jueves1,053.47+9.31+0.89%1,044.761,054.97
2020-09-18Viernes1,057.72+4.25+0.40%1,052.421,062.20
2020-09-21Lunes1,063.95+6.24+0.59%1,057.171,078.26
2020-09-22Martes1,074.66+10.71+1.01%1,064.011,079.29
2020-09-23Miércoles1,078.00+3.34+0.31%1,076.861,091.58
2020-09-24Jueves1,063.98-14.02-1.30%1,065.171,094.65
2020-09-25Viernes1,082.23+18.26+1.72%1,064.681,084.87
2020-09-28Lunes1,078.25-3.98-0.37%1,070.511,182.58
2020-09-29Martes1,079.43+1.18+0.11%1,075.551,085.10
2020-09-30Miércoles1,060.68-18.75-1.74%1,061.801,086.50
2020-10-01Jueves1,065.41+4.73+0.45%1,054.911,071.32
2020-10-02Viernes1,069.20+3.79+0.36%1,065.421,079.14
2020-10-05Lunes1,066.13-3.07-0.29%1,059.491,071.78
2020-10-06Martes1,068.57+2.44+0.23%1,060.211,072.68
2020-10-07Miércoles1,075.59+7.02+0.66%1,060.941,079.41
2020-10-08Jueves1,071.61-3.99-0.37%1,069.671,078.10
2020-10-09Viernes1,067.33-4.28-0.40%1,067.291,075.49
2020-10-12Lunes1,065.52-1.81-0.17%1,063.881,071.56
2020-10-13Martes1,073.83+8.32+0.78%1,066.231,077.05
2020-10-14Miércoles1,068.09-5.74-0.53%1,067.291,076.32
2020-10-15Jueves1,073.61+5.52+0.52%1,068.411,077.03
2020-10-16Viernes1,072.08-1.53-0.14%1,066.921,078.16
2020-10-19Lunes1,069.66-2.42-0.23%1,068.761,075.34
2020-10-20Martes1,060.97-8.69-0.81%1,061.041,072.22
2020-10-21Miércoles1,045.90-15.07-1.42%1,045.611,064.34
2020-10-22Jueves1,049.59+3.70+0.35%1,043.981,053.50
2020-10-23Viernes1,052.55+2.96+0.28%1,045.951,054.10
2020-10-26Lunes1,057.25+4.69+0.45%1,051.681,061.93
2020-10-27Martes1,055.23-2.01-0.19%1,053.141,060.66
2020-10-28Miércoles1,059.26+4.03+0.38%1,054.621,067.64
2020-10-29Jueves1,068.50+9.24+0.87%1,059.731,071.24
2020-10-30Viernes1,069.48+0.98+0.09%1,065.171,071.90
2020-11-02Lunes1,068.22-1.26-0.12%1,067.911,075.00
2020-11-03Martes1,061.77-6.44-0.60%1,055.811,071.19
2020-11-04Miércoles1,058.65-3.12-0.29%1,050.021,065.44
2020-11-05Jueves1,043.20-15.45-1.46%1,042.191,063.09
2020-11-06Viernes1,035.27-7.93-0.76%1,033.061,049.14
2020-11-09Lunes1,017.23-18.04-1.74%1,009.181,037.66
2020-11-10Martes999.27-17.96-1.77%1,000.211,026.28
2020-11-11Miércoles1,002.68+3.41+0.34%998.671,008.63
2020-11-12Jueves998.94-3.73-0.37%997.951,011.99
2020-11-13Viernes999.34+0.40+0.04%995.401,003.55
2020-11-16Lunes991.10-8.24-0.82%990.361,001.89
2020-11-17Martes1,010.85+19.75+1.99%987.501,011.98
2020-11-18Miércoles1,018.23+7.38+0.73%1,002.611,023.12
2020-11-19Jueves1,019.15+0.92+0.09%1,016.951,024.47
2020-11-20Viernes1,009.63-9.52-0.93%1,010.361,023.79
2020-11-23Lunes1,010.69+1.05+0.10%1,005.121,015.42
2020-11-24Martes1,006.09-4.60-0.45%1,005.331,014.92
2020-11-25Miércoles1,002.97-3.12-0.31%1,000.221,011.05
2020-11-26Jueves1,003.25+0.28+0.03%1,000.631,006.83
2020-11-27Viernes1,000.25-3.00-0.30%999.231,007.88
2020-11-30Lunes996.11-4.14-0.41%992.111,003.64
2020-12-01Martes982.30-13.81-1.39%982.61998.36
2020-12-02Miércoles974.72-7.58-0.77%975.58989.12
2020-12-03Jueves963.45-11.27-1.16%963.33978.91
2020-12-04Viernes965.09+1.64+0.17%960.60968.36
2020-12-07Lunes967.73+2.64+0.27%962.79972.97
2020-12-08Martes969.57+1.83+0.19%966.19972.52
2020-12-09Miércoles964.62-4.94-0.51%959.20972.45
2020-12-10Jueves950.38-14.24-1.48%950.99967.42
2020-12-11Viernes955.66+5.28+0.56%949.73958.58
2020-12-14Lunes953.81-1.85-0.19%949.60958.65
2020-12-15Martes952.32-1.49-0.16%950.05957.78
2020-12-16Miércoles952.54+0.23+0.02%949.52954.98
2020-12-17Jueves950.38-2.17-0.23%948.54954.74
2020-12-18Viernes950.16-0.22-0.02%949.02956.11
2020-12-21Lunes950.48+0.32+0.03%950.11967.17
2020-12-22Martes958.31+7.83+0.82%947.45959.71
2020-12-23Miércoles969.17+10.87+1.13%955.45970.16
2020-12-24Jueves971.53+2.35+0.24%964.47976.77
2020-12-25Viernes971.530.000%973.89973.89
2020-12-28Lunes965.84-5.69-0.59%963.95974.10
2020-12-29Martes959.38-6.46-0.67%959.14970.38
2020-12-30Miércoles944.61-14.77-1.54%943.19961.54
2020-12-31Jueves942.97-1.64-0.17%940.95950.53