Valor del sol en Colombia en 2020

Precio cierre $942.97
Precio promedio $1,055.32
Precio mínimo $940.95
Precio máximo $1,206.65

Al finalizar el 2020 el sol peruano cotizó a 942.97 pesos colombianos. El precio bajó 49.25 pesos (-4.96%) desde el inicio del año, cuando cotizaba a S/992.22. El precio promedio fue de $1,055.32.

En el 2020:

  • El precio mínimo fue de $940.95 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $1,206.65 y se alcanzó el 21 de abril.
  • El día más bajista fue el 29 de abril, con una caída del 2.06%.
  • El día más alcista fue el 9 de marzo, con un alza del 4.96%.
  • El precio del sol subió 130 días y bajó 131 del total de 262 días bursátiles.
  • El sol subió todos los días entre el 9 y el 21 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 992.22 +1.20 +0.12% 992.22 992.22
2020-01-02 Jueves 983.95 -8.27 -0.83% 983.82 992.56
2020-01-03 Viernes 979.21 -4.74 -0.48% 980.59 994.58
2020-01-06 Lunes 975.12 -4.09 -0.42% 974.69 981.68
2020-01-07 Martes 981.34 +6.23 +0.64% 973.36 984.21
2020-01-08 Miércoles 977.39 -3.95 -0.40% 976.44 986.79
2020-01-09 Jueves 978.93 +1.54 +0.16% 976.57 983.25
2020-01-10 Viernes 979.53 +0.60 +0.06% 979.05 990.18
2020-01-13 Lunes 979.54 +0.01 +0.001% 980.53 987.94
2020-01-14 Martes 988.60 +9.06 +0.93% 978.22 990.27
2020-01-15 Miércoles 990.98 +2.38 +0.24% 989.22 994.57
2020-01-16 Jueves 999.05 +8.07 +0.81% 991.28 1,001.49
2020-01-17 Viernes 1,002.63 +3.58 +0.36% 996.46 1,003.72
2020-01-20 Lunes 1,003.62 +0.98 +0.10% 1,002.21 1,005.08
2020-01-21 Martes 1,010.24 +6.63 +0.66% 1,004.00 1,012.52
2020-01-22 Miércoles 1,001.20 -9.04 -0.89% 1,002.90 1,011.81
2020-01-23 Jueves 1,010.99 +9.78 +0.98% 1,002.08 1,014.91
2020-01-24 Viernes 1,010.82 -0.17 -0.02% 1,008.27 1,017.22
2020-01-27 Lunes 1,019.47 +8.65 +0.86% 1,012.11 1,024.67
2020-01-28 Martes 1,015.12 -4.35 -0.43% 1,014.00 1,021.03
2020-01-29 Miércoles 1,011.05 -4.07 -0.40% 1,011.65 1,017.63
2020-01-30 Jueves 1,011.57 +0.52 +0.05% 1,011.54 1,020.16
2020-01-31 Viernes 1,008.56 -3.01 -0.30% 1,010.00 1,018.07
2020-02-03 Lunes 1,005.48 -3.08 -0.31% 1,004.75 1,010.83
2020-02-04 Martes 998.25 -7.23 -0.72% 999.17 1,010.40
2020-02-05 Miércoles 999.35 +1.10 +0.11% 993.60 1,002.35
2020-02-06 Jueves 1,000.14 +0.79 +0.08% 999.32 1,004.55
2020-02-07 Viernes 1,006.63 +6.49 +0.65% 1,001.01 1,009.47
2020-02-10 Lunes 1,017.53 +10.89 +1.08% 1,007.82 1,019.15
2020-02-11 Martes 1,008.96 -8.57 -0.84% 1,008.87 1,018.72
2020-02-12 Miércoles 1,001.33 -7.63 -0.76% 999.54 1,009.70
2020-02-13 Jueves 996.16 -5.17 -0.52% 995.93 1,008.43
2020-02-14 Viernes 1,002.22 +6.06 +0.61% 994.67 1,004.69
2020-02-17 Lunes 1,004.21 +1.99 +0.20% 1,001.56 1,005.93
2020-02-18 Martes 1,004.55 +0.34 +0.03% 1,004.24 1,010.63
2020-02-19 Miércoles 999.56 -4.99 -0.50% 1,000.42 1,008.51
2020-02-20 Jueves 1,002.18 +2.62 +0.26% 997.48 1,007.99
2020-02-21 Viernes 997.34 -4.84 -0.48% 996.09 1,005.74
2020-02-24 Lunes 1,006.22 +8.88 +0.89% 998.52 1,010.90
2020-02-25 Martes 1,006.89 +0.67 +0.07% 1,002.88 1,009.69
2020-02-26 Miércoles 1,012.31 +5.42 +0.54% 1,005.43 1,015.02
2020-02-27 Jueves 1,017.89 +5.59 +0.55% 1,011.08 1,026.37
2020-02-28 Viernes 1,018.47 +0.58 +0.06% 1,019.07 1,030.32
2020-03-02 Lunes 1,006.11 -12.37 -1.21% 1,005.77 1,027.71
2020-03-03 Martes 1,010.78 +4.68 +0.46% 993.29 1,014.49
2020-03-04 Miércoles 1,015.96 +5.18 +0.51% 1,004.09 1,018.04
2020-03-05 Jueves 1,020.37 +4.41 +0.43% 1,016.63 1,027.50
2020-03-06 Viernes 1,032.24 +11.87 +1.16% 1,022.86 1,038.50
2020-03-09 Lunes 1,083.48 +51.24 +4.96% 1,032.81 1,105.43
2020-03-10 Martes 1,074.13 -9.35 -0.86% 1,069.54 1,092.76
2020-03-11 Miércoles 1,105.17 +31.04 +2.89% 1,074.15 1,111.01
2020-03-12 Jueves 1,140.38 +35.21 +3.19% 1,104.65 1,148.72
2020-03-13 Viernes 1,141.23 +0.85 +0.07% 1,103.71 1,144.85
2020-03-16 Lunes 1,146.34 +5.12 +0.45% 1,139.33 1,180.66
2020-03-17 Martes 1,127.38 -18.97 -1.65% 1,126.24 1,148.18
2020-03-18 Miércoles 1,162.82 +35.44 +3.14% 1,128.21 1,170.55
2020-03-19 Jueves 1,149.61 -13.20 -1.14% 1,147.67 1,182.66
2020-03-20 Viernes 1,165.86 +16.25 +1.41% 1,136.29 1,184.27
2020-03-23 Lunes 1,181.80 +15.94 +1.37% 1,163.51 1,183.72
2020-03-24 Martes 1,166.78 -15.01 -1.27% 1,161.20 1,189.81
2020-03-25 Miércoles 1,167.68 +0.90 +0.08% 1,161.25 1,177.37
2020-03-26 Jueves 1,163.49 -4.19 -0.36% 1,152.17 1,181.20
2020-03-27 Viernes 1,169.10 +5.60 +0.48% 1,159.45 1,186.20
2020-03-30 Lunes 1,177.65 +8.55 +0.73% 1,173.01 1,200.38
2020-03-31 Martes 1,182.21 +4.56 +0.39% 1,169.71 1,187.71
2020-04-01 Miércoles 1,178.15 -4.06 -0.34% 1,168.95 1,201.39
2020-04-02 Jueves 1,167.97 -10.18 -0.86% 1,161.34 1,186.96
2020-04-03 Viernes 1,160.02 -7.95 -0.68% 1,149.94 1,175.70
2020-04-06 Lunes 1,170.95 +10.94 +0.94% 1,144.91 1,175.20
2020-04-07 Martes 1,158.62 -12.33 -1.05% 1,147.84 1,173.96
2020-04-08 Miércoles 1,153.98 -4.63 -0.40% 1,144.15 1,169.78
2020-04-09 Jueves 1,134.69 -19.30 -1.67% 1,136.12 1,157.19
2020-04-10 Viernes 1,134.30 -0.39 -0.03% 1,135.10 1,135.45
2020-04-13 Lunes 1,138.21 +3.91 +0.34% 1,135.12 1,152.79
2020-04-14 Martes 1,132.81 -5.41 -0.48% 1,129.36 1,144.93
2020-04-15 Miércoles 1,146.63 +13.82 +1.22% 1,131.94 1,157.84
2020-04-16 Jueves 1,161.83 +15.20 +1.33% 1,141.26 1,167.73
2020-04-17 Viernes 1,152.86 -8.97 -0.77% 1,154.82 1,177.43
2020-04-20 Lunes 1,165.13 +12.27 +1.06% 1,155.11 1,173.45
2020-04-21 Martes 1,190.85 +25.72 +2.21% 1,166.07 1,206.65
2020-04-22 Miércoles 1,191.72 +0.87 +0.07% 1,182.67 1,206.27
2020-04-23 Jueves 1,186.91 -4.81 -0.40% 1,185.57 1,202.90
2020-04-24 Viernes 1,187.84 +0.93 +0.08% 1,188.49 1,200.77
2020-04-27 Lunes 1,191.41 +3.57 +0.30% 1,183.18 1,195.82
2020-04-28 Martes 1,187.55 -3.86 -0.32% 1,183.89 1,200.72
2020-04-29 Miércoles 1,163.12 -24.44 -2.06% 1,161.25 1,192.89
2020-04-30 Jueves 1,169.75 +6.63 +0.57% 1,159.21 1,174.59
2020-05-01 Viernes 1,169.43 -0.32 -0.03% 1,171.03 1,174.76
2020-05-04 Lunes 1,174.31 +4.89 +0.42% 1,172.60 1,188.16
2020-05-05 Martes 1,157.60 -16.71 -1.42% 1,151.01 1,178.72
2020-05-06 Miércoles 1,157.12 -0.49 -0.04% 1,158.30 1,170.28
2020-05-07 Jueves 1,149.37 -7.74 -0.67% 1,148.70 1,161.04
2020-05-08 Viernes 1,140.67 -8.70 -0.76% 1,136.83 1,153.28
2020-05-11 Lunes 1,135.97 -4.70 -0.41% 1,136.02 1,149.44
2020-05-12 Martes 1,127.15 -8.82 -0.78% 1,127.82 1,140.93
2020-05-13 Miércoles 1,134.45 +7.30 +0.65% 1,127.11 1,139.40
2020-05-14 Jueves 1,138.82 +4.37 +0.38% 1,135.59 1,148.98
2020-05-15 Viernes 1,134.98 -3.84 -0.34% 1,135.90 1,143.76
2020-05-18 Lunes 1,122.74 -12.24 -1.08% 1,119.56 1,138.66
2020-05-19 Martes 1,117.53 -5.21 -0.46% 1,110.36 1,124.80
2020-05-20 Miércoles 1,117.24 -0.29 -0.03% 1,106.67 1,123.34
2020-05-21 Jueves 1,101.66 -15.58 -1.39% 1,100.53 1,121.27
2020-05-22 Viernes 1,100.21 -1.45 -0.13% 1,097.47 1,114.08
2020-05-25 Lunes 1,100.88 +0.67 +0.06% 1,100.32 1,105.09
2020-05-26 Martes 1,083.50 -17.38 -1.58% 1,080.69 1,103.04
2020-05-27 Miércoles 1,080.64 -2.86 -0.26% 1,078.94 1,093.59
2020-05-28 Jueves 1,072.89 -7.74 -0.72% 1,074.22 1,084.96
2020-05-29 Viernes 1,085.35 +12.45 +1.16% 1,074.50 1,089.65
2020-06-01 Lunes 1,084.20 -1.15 -0.11% 1,083.52 1,091.75
2020-06-02 Martes 1,067.53 -16.68 -1.54% 1,064.33 1,089.42
2020-06-03 Miércoles 1,059.03 -8.50 -0.80% 1,050.35 1,073.82
2020-06-04 Jueves 1,042.21 -16.82 -1.59% 1,043.20 1,065.44
2020-06-05 Viernes 1,039.87 -2.34 -0.22% 1,032.22 1,047.24
2020-06-08 Lunes 1,047.24 +7.37 +0.71% 1,038.92 1,051.29
2020-06-09 Martes 1,059.20 +11.96 +1.14% 1,048.45 1,065.18
2020-06-10 Miércoles 1,070.21 +11.01 +1.04% 1,057.92 1,074.56
2020-06-11 Jueves 1,086.59 +16.39 +1.53% 1,069.77 1,098.00
2020-06-12 Viernes 1,088.38 +1.79 +0.16% 1,080.50 1,091.50
2020-06-15 Lunes 1,084.20 -4.18 -0.38% 1,081.67 1,091.29
2020-06-16 Martes 1,074.57 -9.64 -0.89% 1,071.50 1,086.80
2020-06-17 Miércoles 1,068.98 -5.59 -0.52% 1,068.83 1,077.90
2020-06-18 Jueves 1,061.94 -7.04 -0.66% 1,063.66 1,080.65
2020-06-19 Viernes 1,067.97 +6.04 +0.57% 1,051.60 1,071.20
2020-06-22 Lunes 1,062.45 -5.53 -0.52% 1,062.67 1,072.28
2020-06-23 Martes 1,049.68 -12.76 -1.20% 1,049.05 1,065.35
2020-06-24 Miércoles 1,061.16 +11.48 +1.09% 1,049.93 1,063.42
2020-06-25 Jueves 1,064.18 +3.02 +0.28% 1,061.32 1,068.02
2020-06-26 Viernes 1,061.57 -2.61 -0.25% 1,061.15 1,072.20
2020-06-29 Lunes 1,061.01 -0.56 -0.05% 1,059.97 1,066.51
2020-06-30 Martes 1,058.13 -2.88 -0.27% 1,054.15 1,072.81
2020-07-01 Miércoles 1,051.80 -6.33 -0.60% 1,050.24 1,061.82
2020-07-02 Jueves 1,033.64 -18.16 -1.73% 1,034.38 1,053.34
2020-07-03 Viernes 1,028.43 -5.21 -0.50% 1,029.22 1,037.72
2020-07-06 Lunes 1,025.19 -3.24 -0.31% 1,020.22 1,031.00
2020-07-07 Martes 1,024.39 -0.80 -0.08% 1,021.07 1,030.16
2020-07-08 Miércoles 1,030.86 +6.47 +0.63% 1,020.41 1,034.30
2020-07-09 Jueves 1,030.97 +0.11 +0.01% 1,024.59 1,037.74
2020-07-10 Viernes 1,028.54 -2.43 -0.24% 1,026.16 1,036.15
2020-07-13 Lunes 1,032.09 +3.55 +0.35% 1,028.93 1,036.46
2020-07-14 Martes 1,034.91 +2.82 +0.27% 1,033.52 1,042.18
2020-07-15 Miércoles 1,033.51 -1.39 -0.13% 1,028.73 1,037.21
2020-07-16 Jueves 1,036.48 +2.96 +0.29% 1,033.73 1,040.82
2020-07-17 Viernes 1,037.32 +0.85 +0.08% 1,036.94 1,041.91
2020-07-20 Lunes 1,038.91 +1.59 +0.15% 1,035.35 1,042.97
2020-07-21 Martes 1,034.05 -4.86 -0.47% 1,031.25 1,042.51
2020-07-22 Miércoles 1,035.49 +1.45 +0.14% 1,033.90 1,040.22
2020-07-23 Jueves 1,039.85 +4.35 +0.42% 1,035.46 1,045.53
2020-07-24 Viernes 1,043.97 +4.12 +0.40% 1,039.44 1,047.73
2020-07-27 Lunes 1,042.58 -1.39 -0.13% 1,038.29 1,047.01
2020-07-28 Martes 1,058.47 +15.89 +1.52% 1,044.56 1,063.76
2020-07-29 Miércoles 1,058.37 -0.11 -0.01% 1,054.03 1,062.58
2020-07-30 Jueves 1,058.30 -0.06 -0.01% 1,056.25 1,070.11
2020-07-31 Viernes 1,055.15 -3.15 -0.30% 1,055.22 1,063.91
2020-08-03 Lunes 1,061.34 +6.19 +0.59% 1,055.12 1,068.76
2020-08-04 Martes 1,063.05 +1.71 +0.16% 1,063.16 1,073.59
2020-08-05 Miércoles 1,064.71 +1.67 +0.16% 1,057.63 1,068.24
2020-08-06 Jueves 1,055.55 -9.16 -0.86% 1,053.55 1,069.90
2020-08-07 Viernes 1,051.99 -3.56 -0.34% 1,052.88 1,061.22
2020-08-10 Lunes 1,057.05 +5.06 +0.48% 1,052.09 1,061.99
2020-08-11 Martes 1,047.56 -9.49 -0.90% 1,048.58 1,061.16
2020-08-12 Miércoles 1,052.29 +4.73 +0.45% 1,048.97 1,056.67
2020-08-13 Jueves 1,053.08 +0.79 +0.08% 1,049.88 1,057.96
2020-08-14 Viernes 1,060.68 +7.60 +0.72% 1,053.53 1,062.07
2020-08-17 Lunes 1,055.85 -4.84 -0.46% 1,055.04 1,063.99
2020-08-18 Martes 1,060.42 +4.58 +0.43% 1,054.33 1,062.35
2020-08-19 Miércoles 1,053.60 -6.83 -0.64% 1,053.96 1,064.00
2020-08-20 Jueves 1,062.70 +9.10 +0.86% 1,054.49 1,064.32
2020-08-21 Viernes 1,069.13 +6.43 +0.60% 1,059.60 1,073.56
2020-08-24 Lunes 1,074.19 +5.06 +0.47% 1,062.63 1,076.89
2020-08-25 Martes 1,076.58 +2.39 +0.22% 1,068.10 1,084.11
2020-08-26 Miércoles 1,071.94 -4.63 -0.43% 1,068.05 1,082.02
2020-08-27 Jueves 1,069.88 -2.06 -0.19% 1,066.15 1,079.36
2020-08-28 Viernes 1,059.30 -10.58 -0.99% 1,055.73 1,076.67
2020-08-31 Lunes 1,055.10 -4.20 -0.40% 1,051.47 1,066.02
2020-09-01 Martes 1,039.75 -15.35 -1.46% 1,038.24 1,056.88
2020-09-02 Miércoles 1,032.68 -7.07 -0.68% 1,031.19 1,046.39
2020-09-03 Jueves 1,038.64 +5.96 +0.58% 1,024.25 1,043.15
2020-09-04 Viernes 1,050.97 +12.32 +1.19% 1,034.96 1,053.03
2020-09-07 Lunes 1,048.53 -2.44 -0.23% 1,049.36 1,053.13
2020-09-08 Martes 1,054.64 +6.11 +0.58% 1,049.82 1,067.03
2020-09-09 Miércoles 1,047.18 -7.46 -0.71% 1,047.51 1,056.88
2020-09-10 Jueves 1,045.44 -1.74 -0.17% 1,038.86 1,050.35
2020-09-11 Viernes 1,035.07 -10.37 -0.99% 1,032.94 1,047.32
2020-09-14 Lunes 1,035.28 +0.22 +0.02% 1,027.46 1,041.57
2020-09-15 Martes 1,039.33 +4.05 +0.39% 1,029.92 1,043.56
2020-09-16 Miércoles 1,044.16 +4.83 +0.46% 1,038.84 1,051.50
2020-09-17 Jueves 1,053.47 +9.31 +0.89% 1,044.76 1,054.97
2020-09-18 Viernes 1,057.72 +4.25 +0.40% 1,052.42 1,062.20
2020-09-21 Lunes 1,063.95 +6.24 +0.59% 1,057.17 1,078.26
2020-09-22 Martes 1,074.66 +10.71 +1.01% 1,064.01 1,079.29
2020-09-23 Miércoles 1,078.00 +3.34 +0.31% 1,076.86 1,091.58
2020-09-24 Jueves 1,063.98 -14.02 -1.30% 1,065.17 1,094.65
2020-09-25 Viernes 1,082.23 +18.26 +1.72% 1,064.68 1,084.87
2020-09-28 Lunes 1,078.25 -3.98 -0.37% 1,070.51 1,182.58
2020-09-29 Martes 1,079.43 +1.18 +0.11% 1,075.55 1,085.10
2020-09-30 Miércoles 1,060.68 -18.75 -1.74% 1,061.80 1,086.50
2020-10-01 Jueves 1,065.41 +4.73 +0.45% 1,054.91 1,071.32
2020-10-02 Viernes 1,069.20 +3.79 +0.36% 1,065.42 1,079.14
2020-10-05 Lunes 1,066.13 -3.07 -0.29% 1,059.49 1,071.78
2020-10-06 Martes 1,068.57 +2.44 +0.23% 1,060.21 1,072.68
2020-10-07 Miércoles 1,075.59 +7.02 +0.66% 1,060.94 1,079.41
2020-10-08 Jueves 1,071.61 -3.99 -0.37% 1,069.67 1,078.10
2020-10-09 Viernes 1,067.33 -4.28 -0.40% 1,067.29 1,075.49
2020-10-12 Lunes 1,065.52 -1.81 -0.17% 1,063.88 1,071.56
2020-10-13 Martes 1,073.83 +8.32 +0.78% 1,066.23 1,077.05
2020-10-14 Miércoles 1,068.09 -5.74 -0.53% 1,067.29 1,076.32
2020-10-15 Jueves 1,073.61 +5.52 +0.52% 1,068.41 1,077.03
2020-10-16 Viernes 1,072.08 -1.53 -0.14% 1,066.92 1,078.16
2020-10-19 Lunes 1,069.66 -2.42 -0.23% 1,068.76 1,075.34
2020-10-20 Martes 1,060.97 -8.69 -0.81% 1,061.04 1,072.22
2020-10-21 Miércoles 1,045.90 -15.07 -1.42% 1,045.61 1,064.34
2020-10-22 Jueves 1,049.59 +3.70 +0.35% 1,043.98 1,053.50
2020-10-23 Viernes 1,052.55 +2.96 +0.28% 1,045.95 1,054.10
2020-10-26 Lunes 1,057.25 +4.69 +0.45% 1,051.68 1,061.93
2020-10-27 Martes 1,055.23 -2.01 -0.19% 1,053.14 1,060.66
2020-10-28 Miércoles 1,059.26 +4.03 +0.38% 1,054.62 1,067.64
2020-10-29 Jueves 1,068.50 +9.24 +0.87% 1,059.73 1,071.24
2020-10-30 Viernes 1,069.48 +0.98 +0.09% 1,065.17 1,071.90
2020-11-02 Lunes 1,068.22 -1.26 -0.12% 1,067.91 1,075.00
2020-11-03 Martes 1,061.77 -6.44 -0.60% 1,055.81 1,071.19
2020-11-04 Miércoles 1,058.65 -3.12 -0.29% 1,050.02 1,065.44
2020-11-05 Jueves 1,043.20 -15.45 -1.46% 1,042.19 1,063.09
2020-11-06 Viernes 1,035.27 -7.93 -0.76% 1,033.06 1,049.14
2020-11-09 Lunes 1,017.23 -18.04 -1.74% 1,009.18 1,037.66
2020-11-10 Martes 999.27 -17.96 -1.77% 1,000.21 1,026.28
2020-11-11 Miércoles 1,002.68 +3.41 +0.34% 998.67 1,008.63
2020-11-12 Jueves 998.94 -3.73 -0.37% 997.95 1,011.99
2020-11-13 Viernes 999.34 +0.40 +0.04% 995.40 1,003.55
2020-11-16 Lunes 991.10 -8.24 -0.82% 990.36 1,001.89
2020-11-17 Martes 1,010.85 +19.75 +1.99% 987.50 1,011.98
2020-11-18 Miércoles 1,018.23 +7.38 +0.73% 1,002.61 1,023.12
2020-11-19 Jueves 1,019.15 +0.92 +0.09% 1,016.95 1,024.47
2020-11-20 Viernes 1,009.63 -9.52 -0.93% 1,010.36 1,023.79
2020-11-23 Lunes 1,010.69 +1.05 +0.10% 1,005.12 1,015.42
2020-11-24 Martes 1,006.09 -4.60 -0.45% 1,005.33 1,014.92
2020-11-25 Miércoles 1,002.97 -3.12 -0.31% 1,000.22 1,011.05
2020-11-26 Jueves 1,003.25 +0.28 +0.03% 1,000.63 1,006.83
2020-11-27 Viernes 1,000.25 -3.00 -0.30% 999.23 1,007.88
2020-11-30 Lunes 996.11 -4.14 -0.41% 992.11 1,003.64
2020-12-01 Martes 982.30 -13.81 -1.39% 982.61 998.36
2020-12-02 Miércoles 974.72 -7.58 -0.77% 975.58 989.12
2020-12-03 Jueves 963.45 -11.27 -1.16% 963.33 978.91
2020-12-04 Viernes 965.09 +1.64 +0.17% 960.60 968.36
2020-12-07 Lunes 967.73 +2.64 +0.27% 962.79 972.97
2020-12-08 Martes 969.57 +1.83 +0.19% 966.19 972.52
2020-12-09 Miércoles 964.62 -4.94 -0.51% 959.20 972.45
2020-12-10 Jueves 950.38 -14.24 -1.48% 950.99 967.42
2020-12-11 Viernes 955.66 +5.28 +0.56% 949.73 958.58
2020-12-14 Lunes 953.81 -1.85 -0.19% 949.60 958.65
2020-12-15 Martes 952.32 -1.49 -0.16% 950.05 957.78
2020-12-16 Miércoles 952.54 +0.23 +0.02% 949.52 954.98
2020-12-17 Jueves 950.38 -2.17 -0.23% 948.54 954.74
2020-12-18 Viernes 950.16 -0.22 -0.02% 949.02 956.11
2020-12-21 Lunes 950.48 +0.32 +0.03% 950.11 967.17
2020-12-22 Martes 958.31 +7.83 +0.82% 947.45 959.71
2020-12-23 Miércoles 969.17 +10.87 +1.13% 955.45 970.16
2020-12-24 Jueves 971.53 +2.35 +0.24% 964.47 976.77
2020-12-25 Viernes 971.53 0.00 0% 973.89 973.89
2020-12-28 Lunes 965.84 -5.69 -0.59% 963.95 974.10
2020-12-29 Martes 959.38 -6.46 -0.67% 959.14 970.38
2020-12-30 Miércoles 944.61 -14.77 -1.54% 943.19 961.54
2020-12-31 Jueves 942.97 -1.64 -0.17% 940.95 950.53