Valor del sol en Colombia en 2021

Precio cierre $1,016.91
Precio promedio $963.31
Precio mínimo $903.27
Precio máximo $1,022.58
COP1.05kCOP1.05kCOP1.02kCOP1.02kCOP990COP990COP960COP960COP930COP930COP900COP900Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el sol peruano cotizó a 1,016.91 pesos colombianos. El precio subió 73.94 pesos (+7.84%) desde el inicio del año, cuando cotizaba a S/942.97. El precio promedio fue de $963.31.

En el 2021:

  • El precio mínimo fue de $903.27 y se alcanzó el 8 de junio.
  • El precio máximo fue de $1,022.58 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 30 de julio, con una caída del 2.65%.
  • El día más alcista fue el 14 de diciembre, con un alza del 2.89%.
  • El precio del sol subió 141 días y bajó 119 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 22 y el 31 de diciembre y entre el 26 de abril y el 5 de mayo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes942.970.000%945.30945.30
2021-01-04Lunes949.67+6.70+0.71%934.46954.07
2021-01-05Martes948.19-1.49-0.16%945.21956.89
2021-01-06Miércoles940.96-7.22-0.76%939.69949.31
2021-01-07Jueves962.09+21.13+2.25%940.41967.38
2021-01-08Viernes960.12-1.97-0.21%957.70967.33
2021-01-11Lunes966.47+6.36+0.66%957.65975.26
2021-01-12Martes962.16-4.31-0.45%959.26971.83
2021-01-13Miércoles961.08-1.08-0.11%958.56968.61
2021-01-14Jueves953.76-7.32-0.76%953.63964.85
2021-01-15Viernes957.01+3.25+0.34%953.81962.95
2021-01-18Lunes961.17+4.16+0.43%957.41964.03
2021-01-19Martes965.21+4.04+0.42%954.37970.92
2021-01-20Miércoles957.84-7.37-0.76%957.96967.80
2021-01-21Jueves960.09+2.25+0.24%954.01964.38
2021-01-22Viernes969.82+9.73+1.01%959.49974.41
2021-01-25Lunes983.70+13.88+1.43%970.60992.20
2021-01-26Martes990.76+7.06+0.72%977.56992.80
2021-01-27Miércoles988.68-2.08-0.21%988.671,002.70
2021-01-28Jueves976.49-12.19-1.23%975.39997.05
2021-01-29Viernes980.12+3.63+0.37%971.20983.75
2021-02-01Lunes980.43+0.32+0.03%973.06985.23
2021-02-02Martes970.11-10.32-1.05%964.00981.33
2021-02-03Miércoles970.22+0.11+0.01%965.65975.64
2021-02-04Jueves975.57+5.35+0.55%967.99981.59
2021-02-05Viernes976.76+1.19+0.12%970.18980.19
2021-02-08Lunes979.92+3.16+0.32%971.71982.40
2021-02-09Martes982.21+2.29+0.23%978.04987.76
2021-02-10Miércoles977.86-4.35-0.44%973.97986.66
2021-02-11Jueves967.92-9.94-1.02%966.47980.07
2021-02-12Viernes958.45-9.48-0.98%958.73972.39
2021-02-15Lunes957.10-1.35-0.14%955.23962.20
2021-02-16Martes963.08+5.99+0.63%957.52967.78
2021-02-17Miércoles965.31+2.23+0.23%962.74976.21
2021-02-18Jueves970.31+5.00+0.52%963.36972.49
2021-02-19Viernes976.82+6.51+0.67%967.13980.15
2021-02-22Lunes982.92+6.10+0.62%976.38993.03
2021-02-23Martes983.22+0.30+0.03%980.60986.15
2021-02-24Miércoles976.72-6.50-0.66%975.80986.77
2021-02-25Jueves988.67+11.95+1.22%977.61990.00
2021-02-26Viernes998.38+9.71+0.98%985.871,000.26
2021-03-01Lunes989.25-9.13-0.91%986.031,000.67
2021-03-02Martes996.48+7.23+0.73%988.97999.14
2021-03-03Miércoles1,001.34+4.86+0.49%995.841,004.28
2021-03-04Jueves988.29-13.05-1.30%984.881,002.89
2021-03-05Viernes984.31-3.98-0.40%978.76996.05
2021-03-08Lunes972.88-11.44-1.16%972.30992.91
2021-03-09Martes970.00-2.88-0.30%968.56976.23
2021-03-10Miércoles960.69-9.31-0.96%959.64972.45
2021-03-11Jueves961.86+1.17+0.12%951.73963.57
2021-03-12Viernes962.87+1.01+0.10%960.25969.47
2021-03-15Lunes958.62-4.25-0.44%957.47967.29
2021-03-16Martes961.19+2.57+0.27%953.26962.83
2021-03-17Miércoles963.26+2.07+0.21%960.32967.67
2021-03-18Jueves955.48-7.78-0.81%954.82971.90
2021-03-19Viernes957.19+1.71+0.18%953.30960.73
2021-03-22Lunes957.58+0.39+0.04%955.18961.35
2021-03-23Martes972.17+14.59+1.52%957.09974.68
2021-03-24Miércoles979.15+6.98+0.72%970.60980.40
2021-03-25Jueves981.25+2.10+0.21%976.32984.87
2021-03-26Viernes987.72+6.47+0.66%973.43989.02
2021-03-29Lunes990.89+3.18+0.32%984.91995.58
2021-03-30Martes987.53-3.36-0.34%987.94997.48
2021-03-31Miércoles977.21-10.33-1.05%973.13990.28
2021-04-01Jueves975.39-1.82-0.19%975.94979.99
2021-04-02Viernes975.57+0.18+0.02%975.99979.78
2021-04-05Lunes992.98+17.41+1.78%970.63995.88
2021-04-06Martes1,000.34+7.36+0.74%983.851,003.21
2021-04-07Miércoles1,012.22+11.87+1.19%995.891,017.93
2021-04-08Jueves1,007.37-4.84-0.48%1,006.011,016.47
2021-04-09Viernes1,007.10-0.27-0.03%1,003.081,017.53
2021-04-12Lunes1,011.09+3.99+0.40%1,000.471,013.72
2021-04-13Martes1,007.86-3.23-0.32%1,007.981,017.05
2021-04-14Miércoles1,005.75-2.11-0.21%1,005.411,014.74
2021-04-15Jueves995.07-10.68-1.06%994.521,007.69
2021-04-16Viernes991.08-3.99-0.40%986.98999.61
2021-04-19Lunes986.45-4.63-0.47%978.10996.34
2021-04-20Martes985.41-1.04-0.10%984.77991.21
2021-04-21Miércoles972.83-12.59-1.28%973.68990.46
2021-04-22Jueves966.63-6.20-0.64%958.92977.68
2021-04-23Viernes956.99-9.64-1.00%957.64969.80
2021-04-26Lunes961.68+4.69+0.49%950.73967.33
2021-04-27Martes967.61+5.93+0.62%959.23973.94
2021-04-28Miércoles979.25+11.64+1.20%961.45981.06
2021-04-29Jueves980.42+1.16+0.12%974.97988.83
2021-04-30Viernes989.80+9.38+0.96%978.03992.94
2021-05-03Lunes995.99+6.19+0.63%988.911,013.39
2021-05-04Martes997.51+1.52+0.15%995.041,006.07
2021-05-05Miércoles1,005.11+7.60+0.76%995.191,011.52
2021-05-06Jueves995.13-9.99-0.99%987.981,010.17
2021-05-07Viernes983.05-12.08-1.21%983.53996.48
2021-05-10Lunes993.24+10.19+1.04%972.991,003.11
2021-05-11Martes999.48+6.25+0.63%989.781,008.12
2021-05-12Miércoles1,007.14+7.66+0.77%994.631,013.53
2021-05-13Jueves1,015.87+8.72+0.87%1,002.981,018.66
2021-05-14Viernes1,000.24-15.63-1.54%998.851,019.26
2021-05-17Lunes990.82-9.42-0.94%990.641,003.46
2021-05-18Martes973.20-17.62-1.78%974.84993.28
2021-05-19Miércoles983.30+10.10+1.04%976.81987.58
2021-05-20Jueves991.74+8.44+0.86%982.861,001.69
2021-05-21Viernes996.77+5.03+0.51%991.291,002.23
2021-05-24Lunes979.00-17.76-1.78%979.411,004.08
2021-05-25Martes976.73-2.28-0.23%970.20982.31
2021-05-26Miércoles970.26-6.46-0.66%970.92982.31
2021-05-27Jueves965.99-4.27-0.44%960.22972.42
2021-05-28Viernes970.50+4.51+0.47%963.77986.23
2021-05-31Lunes964.74-5.76-0.59%965.35978.68
2021-06-01Martes948.25-16.48-1.71%949.57967.14
2021-06-02Miércoles953.25+5.00+0.53%935.16960.06
2021-06-03Jueves944.58-8.67-0.91%943.84958.49
2021-06-04Viernes938.79-5.79-0.61%931.85956.49
2021-06-07Lunes915.43-23.36-2.49%915.75941.77
2021-06-08Martes912.16-3.28-0.36%903.27921.38
2021-06-09Miércoles931.60+19.44+2.13%906.32934.22
2021-06-10Jueves924.65-6.94-0.75%917.38939.10
2021-06-11Viernes936.62+11.96+1.29%918.73939.75
2021-06-14Lunes936.40-0.22-0.02%929.63942.80
2021-06-15Martes951.19+14.79+1.58%931.42953.75
2021-06-16Miércoles938.97-12.22-1.28%939.70955.29
2021-06-17Jueves950.68+11.71+1.25%940.59958.50
2021-06-18Viernes952.14+1.46+0.15%948.92957.57
2021-06-21Lunes949.85-2.29-0.24%946.99954.64
2021-06-22Martes949.43-0.43-0.04%948.63955.00
2021-06-23Miércoles949.92+0.49+0.05%944.01952.71
2021-06-24Jueves944.02-5.89-0.62%943.10951.66
2021-06-25Viernes938.80-5.22-0.55%935.14948.84
2021-06-28Lunes951.79+12.99+1.38%934.77957.89
2021-06-29Martes968.48+16.69+1.75%944.91969.85
2021-06-30Miércoles970.65+2.17+0.22%965.64980.56
2021-07-01Jueves972.27+1.62+0.17%967.75985.19
2021-07-02Viernes954.70-17.57-1.81%957.52980.83
2021-07-05Lunes947.66-7.04-0.74%950.42962.02
2021-07-06Martes952.06+4.40+0.46%950.76963.27
2021-07-07Miércoles963.24+11.17+1.17%954.08971.85
2021-07-08Jueves965.82+2.58+0.27%964.92975.85
2021-07-09Viernes961.17-4.65-0.48%963.32974.33
2021-07-12Lunes959.95-1.22-0.13%961.13969.93
2021-07-13Martes959.02-0.93-0.10%960.15969.31
2021-07-14Miércoles953.63-5.39-0.56%952.77963.58
2021-07-15Jueves962.27+8.63+0.91%956.97968.22
2021-07-16Viernes975.25+12.98+1.35%961.58981.64
2021-07-19Lunes966.40-8.84-0.91%969.60983.28
2021-07-20Martes966.84+0.44+0.05%966.87975.58
2021-07-21Miércoles975.68+8.84+0.91%969.52979.69
2021-07-22Jueves981.67+5.99+0.61%974.41986.13
2021-07-23Viernes988.78+7.11+0.72%981.03991.98
2021-07-26Lunes1,000.13+11.35+1.15%990.811,003.15
2021-07-27Martes999.75-0.38-0.04%996.051,004.00
2021-07-28Miércoles984.60-15.15-1.52%986.211,002.52
2021-07-29Jueves977.44-7.15-0.73%975.31988.51
2021-07-30Viernes951.52-25.93-2.65%950.58984.78
2021-08-02Lunes952.63+1.12+0.12%943.51958.81
2021-08-03Martes960.85+8.22+0.86%953.40967.79
2021-08-04Miércoles951.39-9.45-0.98%953.98969.34
2021-08-05Jueves957.53+6.14+0.65%953.21966.09
2021-08-06Viernes964.94+7.41+0.77%958.06971.28
2021-08-09Lunes968.11+3.17+0.33%966.00976.03
2021-08-10Martes968.34+0.23+0.02%969.47988.50
2021-08-11Miércoles958.41-9.93-1.03%961.46973.85
2021-08-12Jueves939.35-19.06-1.99%941.19965.62
2021-08-13Viernes940.74+1.38+0.15%933.38946.31
2021-08-16Lunes936.99-3.74-0.40%938.98946.95
2021-08-17Martes944.54+7.54+0.81%940.62951.40
2021-08-18Miércoles935.97-8.56-0.91%938.59951.01
2021-08-19Jueves938.38+2.41+0.26%937.99947.89
2021-08-20Viernes938.11-0.26-0.03%938.69946.57
2021-08-23Lunes942.47+4.35+0.46%934.74946.81
2021-08-24Martes941.24-1.23-0.13%940.28947.00
2021-08-25Miércoles944.51+3.27+0.35%939.35948.74
2021-08-26Jueves946.30+1.80+0.19%941.22951.30
2021-08-27Viernes934.61-11.69-1.24%936.90949.84
2021-08-30Lunes930.55-4.06-0.43%929.89940.40
2021-08-31Martes917.83-12.72-1.37%919.88935.47
2021-09-01Miércoles916.22-1.60-0.17%914.49924.94
2021-09-02Jueves921.08+4.85+0.53%917.74928.29
2021-09-03Viernes924.09+3.01+0.33%918.79931.62
2021-09-06Lunes922.00-2.09-0.23%924.26929.44
2021-09-07Martes924.42+2.42+0.26%924.31931.34
2021-09-08Miércoles927.82+3.40+0.37%926.69937.17
2021-09-09Jueves932.77+4.95+0.53%928.79937.67
2021-09-10Viernes930.70-2.07-0.22%932.20939.65
2021-09-13Lunes929.90-0.80-0.09%930.40937.89
2021-09-14Martes928.66-1.24-0.13%928.36935.86
2021-09-15Miércoles923.76-4.90-0.53%924.69936.65
2021-09-16Jueves925.94+2.19+0.24%924.27931.76
2021-09-17Viernes926.72+0.78+0.08%926.72934.64
2021-09-20Lunes932.18+5.47+0.59%928.59937.00
2021-09-21Martes929.01-3.17-0.34%930.85937.02
2021-09-22Miércoles928.14-0.87-0.09%929.08935.34
2021-09-23Jueves929.22+1.08+0.12%929.02935.04
2021-09-24Viernes928.93-0.29-0.03%931.73941.30
2021-09-27Lunes927.68-1.25-0.13%927.95936.08
2021-09-28Martes924.80-2.88-0.31%926.72934.64
2021-09-29Miércoles925.71+0.91+0.10%925.41931.47
2021-09-30Jueves917.37-8.34-0.90%918.91930.30
2021-10-01Viernes914.86-2.50-0.27%910.45921.48
2021-10-04Lunes915.75+0.88+0.10%913.44920.62
2021-10-05Martes915.28-0.47-0.05%915.11921.51
2021-10-06Miércoles914.82-0.46-0.05%913.56921.97
2021-10-07Jueves920.91+6.08+0.67%909.15923.51
2021-10-08Viernes920.51-0.40-0.04%918.89923.28
2021-10-11Lunes917.58-2.93-0.32%915.68924.83
2021-10-12Martes918.01+0.42+0.05%915.61926.49
2021-10-13Miércoles938.65+20.65+2.25%918.67943.62
2021-10-14Jueves960.71+22.05+2.35%939.47963.26
2021-10-15Viernes952.95-7.76-0.81%955.24966.01
2021-10-18Lunes953.21+0.26+0.03%952.03959.68
2021-10-19Martes949.87-3.35-0.35%948.11956.85
2021-10-20Miércoles950.84+0.97+0.10%951.20959.39
2021-10-21Jueves952.03+1.19+0.13%952.99960.99
2021-10-22Viernes944.97-7.06-0.74%947.84958.27
2021-10-25Lunes942.71-2.26-0.24%945.33952.14
2021-10-26Martes941.08-1.63-0.17%941.97951.91
2021-10-27Miércoles943.20+2.12+0.23%940.08947.02
2021-10-28Jueves944.45+1.24+0.13%941.37951.10
2021-10-29Viernes937.67-6.77-0.72%940.65953.28
2021-11-01Lunes940.11+2.44+0.26%939.50944.77
2021-11-02Martes942.44+2.33+0.25%941.12948.95
2021-11-03Miércoles949.38+6.94+0.74%944.52960.74
2021-11-04Jueves959.97+10.58+1.11%950.09968.57
2021-11-05Viernes960.33+0.36+0.04%960.99971.56
2021-11-08Lunes961.28+0.95+0.10%960.07970.65
2021-11-09Martes960.25-1.03-0.11%960.41970.77
2021-11-10Miércoles958.55-1.70-0.18%960.02967.35
2021-11-11Jueves961.01+2.46+0.26%961.15966.82
2021-11-12Viernes964.54+3.52+0.37%962.93970.90
2021-11-15Lunes968.26+3.72+0.39%964.63974.39
2021-11-16Martes970.00+1.75+0.18%970.85979.36
2021-11-17Miércoles976.93+6.93+0.71%971.59983.29
2021-11-18Jueves972.28-4.65-0.48%974.06987.68
2021-11-19Viernes971.38-0.91-0.09%972.04982.84
2021-11-22Lunes974.05+2.68+0.28%971.37980.37
2021-11-23Martes979.86+5.81+0.60%977.50990.44
2021-11-24Miércoles981.99+2.13+0.22%983.56993.12
2021-11-25Jueves981.59-0.41-0.04%983.34989.97
2021-11-26Viernes987.98+6.40+0.65%983.72998.22
2021-11-29Lunes987.34-0.64-0.07%987.34996.27
2021-11-30Martes978.19-9.15-0.93%979.31993.34
2021-12-01Miércoles973.28-4.92-0.50%968.26984.02
2021-12-02Jueves961.84-11.44-1.18%962.66975.25
2021-12-03Viernes967.53+5.70+0.59%962.25975.90
2021-12-06Lunes957.13-10.41-1.08%959.65972.95
2021-12-07Martes957.04-0.09-0.01%954.01963.75
2021-12-08Miércoles953.58-3.46-0.36%955.38960.24
2021-12-09Jueves955.55+1.97+0.21%952.57959.62
2021-12-10Viernes959.75+4.20+0.44%951.15962.70
2021-12-13Lunes955.17-4.58-0.48%953.63961.97
2021-12-14Martes982.79+27.62+2.89%958.72989.03
2021-12-15Miércoles982.30-0.48-0.05%978.84989.69
2021-12-16Jueves989.79+7.49+0.76%982.13997.60
2021-12-17Viernes979.60-10.19-1.03%981.44999.54
2021-12-20Lunes987.69+8.08+0.83%982.53992.48
2021-12-21Martes981.90-5.79-0.59%982.93989.59
2021-12-22Miércoles989.70+7.79+0.79%982.44992.77
2021-12-23Jueves994.03+4.33+0.44%987.251,000.97
2021-12-24Viernes995.41+1.38+0.14%995.391,001.38
2021-12-27Lunes1,001.03+5.62+0.56%994.461,002.51
2021-12-28Martes1,007.77+6.75+0.67%998.811,013.65
2021-12-29Miércoles1,010.51+2.74+0.27%1,010.171,017.75
2021-12-30Jueves1,016.23+5.72+0.57%996.561,022.54
2021-12-31Viernes1,016.91+0.69+0.07%1,016.831,022.58