Al finalizar el 2021 el sol peruano cotizó a 1,016.91 pesos colombianos. El precio subió 73.94 pesos (+7.84%) desde el inicio del año, cuando cotizaba a S/942.97. El precio promedio fue de $963.31.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el sol cerró a 942.97 pesos colombianos, fluctuando entre 945.30 y 945.30 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 942.97 | 0.00 | 0% | 945.30 | 945.30 |
| 2021-01-04 | Lunes | 949.67 | +6.70 | +0.71% | 934.46 | 954.07 |
| 2021-01-05 | Martes | 948.19 | -1.49 | -0.16% | 945.21 | 956.89 |
| 2021-01-06 | Miércoles | 940.96 | -7.22 | -0.76% | 939.69 | 949.31 |
| 2021-01-07 | Jueves | 962.09 | +21.13 | +2.25% | 940.41 | 967.38 |
| 2021-01-08 | Viernes | 960.12 | -1.97 | -0.21% | 957.70 | 967.33 |
| 2021-01-11 | Lunes | 966.47 | +6.36 | +0.66% | 957.65 | 975.26 |
| 2021-01-12 | Martes | 962.16 | -4.31 | -0.45% | 959.26 | 971.83 |
| 2021-01-13 | Miércoles | 961.08 | -1.08 | -0.11% | 958.56 | 968.61 |
| 2021-01-14 | Jueves | 953.76 | -7.32 | -0.76% | 953.63 | 964.85 |
| 2021-01-15 | Viernes | 957.01 | +3.25 | +0.34% | 953.81 | 962.95 |
| 2021-01-18 | Lunes | 961.17 | +4.16 | +0.43% | 957.41 | 964.03 |
| 2021-01-19 | Martes | 965.21 | +4.04 | +0.42% | 954.37 | 970.92 |
| 2021-01-20 | Miércoles | 957.84 | -7.37 | -0.76% | 957.96 | 967.80 |
| 2021-01-21 | Jueves | 960.09 | +2.25 | +0.24% | 954.01 | 964.38 |
| 2021-01-22 | Viernes | 969.82 | +9.73 | +1.01% | 959.49 | 974.41 |
| 2021-01-25 | Lunes | 983.70 | +13.88 | +1.43% | 970.60 | 992.20 |
| 2021-01-26 | Martes | 990.76 | +7.06 | +0.72% | 977.56 | 992.80 |
| 2021-01-27 | Miércoles | 988.68 | -2.08 | -0.21% | 988.67 | 1,002.70 |
| 2021-01-28 | Jueves | 976.49 | -12.19 | -1.23% | 975.39 | 997.05 |
| 2021-01-29 | Viernes | 980.12 | +3.63 | +0.37% | 971.20 | 983.75 |
| 2021-02-01 | Lunes | 980.43 | +0.32 | +0.03% | 973.06 | 985.23 |
| 2021-02-02 | Martes | 970.11 | -10.32 | -1.05% | 964.00 | 981.33 |
| 2021-02-03 | Miércoles | 970.22 | +0.11 | +0.01% | 965.65 | 975.64 |
| 2021-02-04 | Jueves | 975.57 | +5.35 | +0.55% | 967.99 | 981.59 |
| 2021-02-05 | Viernes | 976.76 | +1.19 | +0.12% | 970.18 | 980.19 |
| 2021-02-08 | Lunes | 979.92 | +3.16 | +0.32% | 971.71 | 982.40 |
| 2021-02-09 | Martes | 982.21 | +2.29 | +0.23% | 978.04 | 987.76 |
| 2021-02-10 | Miércoles | 977.86 | -4.35 | -0.44% | 973.97 | 986.66 |
| 2021-02-11 | Jueves | 967.92 | -9.94 | -1.02% | 966.47 | 980.07 |
| 2021-02-12 | Viernes | 958.45 | -9.48 | -0.98% | 958.73 | 972.39 |
| 2021-02-15 | Lunes | 957.10 | -1.35 | -0.14% | 955.23 | 962.20 |
| 2021-02-16 | Martes | 963.08 | +5.99 | +0.63% | 957.52 | 967.78 |
| 2021-02-17 | Miércoles | 965.31 | +2.23 | +0.23% | 962.74 | 976.21 |
| 2021-02-18 | Jueves | 970.31 | +5.00 | +0.52% | 963.36 | 972.49 |
| 2021-02-19 | Viernes | 976.82 | +6.51 | +0.67% | 967.13 | 980.15 |
| 2021-02-22 | Lunes | 982.92 | +6.10 | +0.62% | 976.38 | 993.03 |
| 2021-02-23 | Martes | 983.22 | +0.30 | +0.03% | 980.60 | 986.15 |
| 2021-02-24 | Miércoles | 976.72 | -6.50 | -0.66% | 975.80 | 986.77 |
| 2021-02-25 | Jueves | 988.67 | +11.95 | +1.22% | 977.61 | 990.00 |
| 2021-02-26 | Viernes | 998.38 | +9.71 | +0.98% | 985.87 | 1,000.26 |
| 2021-03-01 | Lunes | 989.25 | -9.13 | -0.91% | 986.03 | 1,000.67 |
| 2021-03-02 | Martes | 996.48 | +7.23 | +0.73% | 988.97 | 999.14 |
| 2021-03-03 | Miércoles | 1,001.34 | +4.86 | +0.49% | 995.84 | 1,004.28 |
| 2021-03-04 | Jueves | 988.29 | -13.05 | -1.30% | 984.88 | 1,002.89 |
| 2021-03-05 | Viernes | 984.31 | -3.98 | -0.40% | 978.76 | 996.05 |
| 2021-03-08 | Lunes | 972.88 | -11.44 | -1.16% | 972.30 | 992.91 |
| 2021-03-09 | Martes | 970.00 | -2.88 | -0.30% | 968.56 | 976.23 |
| 2021-03-10 | Miércoles | 960.69 | -9.31 | -0.96% | 959.64 | 972.45 |
| 2021-03-11 | Jueves | 961.86 | +1.17 | +0.12% | 951.73 | 963.57 |
| 2021-03-12 | Viernes | 962.87 | +1.01 | +0.10% | 960.25 | 969.47 |
| 2021-03-15 | Lunes | 958.62 | -4.25 | -0.44% | 957.47 | 967.29 |
| 2021-03-16 | Martes | 961.19 | +2.57 | +0.27% | 953.26 | 962.83 |
| 2021-03-17 | Miércoles | 963.26 | +2.07 | +0.21% | 960.32 | 967.67 |
| 2021-03-18 | Jueves | 955.48 | -7.78 | -0.81% | 954.82 | 971.90 |
| 2021-03-19 | Viernes | 957.19 | +1.71 | +0.18% | 953.30 | 960.73 |
| 2021-03-22 | Lunes | 957.58 | +0.39 | +0.04% | 955.18 | 961.35 |
| 2021-03-23 | Martes | 972.17 | +14.59 | +1.52% | 957.09 | 974.68 |
| 2021-03-24 | Miércoles | 979.15 | +6.98 | +0.72% | 970.60 | 980.40 |
| 2021-03-25 | Jueves | 981.25 | +2.10 | +0.21% | 976.32 | 984.87 |
| 2021-03-26 | Viernes | 987.72 | +6.47 | +0.66% | 973.43 | 989.02 |
| 2021-03-29 | Lunes | 990.89 | +3.18 | +0.32% | 984.91 | 995.58 |
| 2021-03-30 | Martes | 987.53 | -3.36 | -0.34% | 987.94 | 997.48 |
| 2021-03-31 | Miércoles | 977.21 | -10.33 | -1.05% | 973.13 | 990.28 |
| 2021-04-01 | Jueves | 975.39 | -1.82 | -0.19% | 975.94 | 979.99 |
| 2021-04-02 | Viernes | 975.57 | +0.18 | +0.02% | 975.99 | 979.78 |
| 2021-04-05 | Lunes | 992.98 | +17.41 | +1.78% | 970.63 | 995.88 |
| 2021-04-06 | Martes | 1,000.34 | +7.36 | +0.74% | 983.85 | 1,003.21 |
| 2021-04-07 | Miércoles | 1,012.22 | +11.87 | +1.19% | 995.89 | 1,017.93 |
| 2021-04-08 | Jueves | 1,007.37 | -4.84 | -0.48% | 1,006.01 | 1,016.47 |
| 2021-04-09 | Viernes | 1,007.10 | -0.27 | -0.03% | 1,003.08 | 1,017.53 |
| 2021-04-12 | Lunes | 1,011.09 | +3.99 | +0.40% | 1,000.47 | 1,013.72 |
| 2021-04-13 | Martes | 1,007.86 | -3.23 | -0.32% | 1,007.98 | 1,017.05 |
| 2021-04-14 | Miércoles | 1,005.75 | -2.11 | -0.21% | 1,005.41 | 1,014.74 |
| 2021-04-15 | Jueves | 995.07 | -10.68 | -1.06% | 994.52 | 1,007.69 |
| 2021-04-16 | Viernes | 991.08 | -3.99 | -0.40% | 986.98 | 999.61 |
| 2021-04-19 | Lunes | 986.45 | -4.63 | -0.47% | 978.10 | 996.34 |
| 2021-04-20 | Martes | 985.41 | -1.04 | -0.10% | 984.77 | 991.21 |
| 2021-04-21 | Miércoles | 972.83 | -12.59 | -1.28% | 973.68 | 990.46 |
| 2021-04-22 | Jueves | 966.63 | -6.20 | -0.64% | 958.92 | 977.68 |
| 2021-04-23 | Viernes | 956.99 | -9.64 | -1.00% | 957.64 | 969.80 |
| 2021-04-26 | Lunes | 961.68 | +4.69 | +0.49% | 950.73 | 967.33 |
| 2021-04-27 | Martes | 967.61 | +5.93 | +0.62% | 959.23 | 973.94 |
| 2021-04-28 | Miércoles | 979.25 | +11.64 | +1.20% | 961.45 | 981.06 |
| 2021-04-29 | Jueves | 980.42 | +1.16 | +0.12% | 974.97 | 988.83 |
| 2021-04-30 | Viernes | 989.80 | +9.38 | +0.96% | 978.03 | 992.94 |
| 2021-05-03 | Lunes | 995.99 | +6.19 | +0.63% | 988.91 | 1,013.39 |
| 2021-05-04 | Martes | 997.51 | +1.52 | +0.15% | 995.04 | 1,006.07 |
| 2021-05-05 | Miércoles | 1,005.11 | +7.60 | +0.76% | 995.19 | 1,011.52 |
| 2021-05-06 | Jueves | 995.13 | -9.99 | -0.99% | 987.98 | 1,010.17 |
| 2021-05-07 | Viernes | 983.05 | -12.08 | -1.21% | 983.53 | 996.48 |
| 2021-05-10 | Lunes | 993.24 | +10.19 | +1.04% | 972.99 | 1,003.11 |
| 2021-05-11 | Martes | 999.48 | +6.25 | +0.63% | 989.78 | 1,008.12 |
| 2021-05-12 | Miércoles | 1,007.14 | +7.66 | +0.77% | 994.63 | 1,013.53 |
| 2021-05-13 | Jueves | 1,015.87 | +8.72 | +0.87% | 1,002.98 | 1,018.66 |
| 2021-05-14 | Viernes | 1,000.24 | -15.63 | -1.54% | 998.85 | 1,019.26 |
| 2021-05-17 | Lunes | 990.82 | -9.42 | -0.94% | 990.64 | 1,003.46 |
| 2021-05-18 | Martes | 973.20 | -17.62 | -1.78% | 974.84 | 993.28 |
| 2021-05-19 | Miércoles | 983.30 | +10.10 | +1.04% | 976.81 | 987.58 |
| 2021-05-20 | Jueves | 991.74 | +8.44 | +0.86% | 982.86 | 1,001.69 |
| 2021-05-21 | Viernes | 996.77 | +5.03 | +0.51% | 991.29 | 1,002.23 |
| 2021-05-24 | Lunes | 979.00 | -17.76 | -1.78% | 979.41 | 1,004.08 |
| 2021-05-25 | Martes | 976.73 | -2.28 | -0.23% | 970.20 | 982.31 |
| 2021-05-26 | Miércoles | 970.26 | -6.46 | -0.66% | 970.92 | 982.31 |
| 2021-05-27 | Jueves | 965.99 | -4.27 | -0.44% | 960.22 | 972.42 |
| 2021-05-28 | Viernes | 970.50 | +4.51 | +0.47% | 963.77 | 986.23 |
| 2021-05-31 | Lunes | 964.74 | -5.76 | -0.59% | 965.35 | 978.68 |
| 2021-06-01 | Martes | 948.25 | -16.48 | -1.71% | 949.57 | 967.14 |
| 2021-06-02 | Miércoles | 953.25 | +5.00 | +0.53% | 935.16 | 960.06 |
| 2021-06-03 | Jueves | 944.58 | -8.67 | -0.91% | 943.84 | 958.49 |
| 2021-06-04 | Viernes | 938.79 | -5.79 | -0.61% | 931.85 | 956.49 |
| 2021-06-07 | Lunes | 915.43 | -23.36 | -2.49% | 915.75 | 941.77 |
| 2021-06-08 | Martes | 912.16 | -3.28 | -0.36% | 903.27 | 921.38 |
| 2021-06-09 | Miércoles | 931.60 | +19.44 | +2.13% | 906.32 | 934.22 |
| 2021-06-10 | Jueves | 924.65 | -6.94 | -0.75% | 917.38 | 939.10 |
| 2021-06-11 | Viernes | 936.62 | +11.96 | +1.29% | 918.73 | 939.75 |
| 2021-06-14 | Lunes | 936.40 | -0.22 | -0.02% | 929.63 | 942.80 |
| 2021-06-15 | Martes | 951.19 | +14.79 | +1.58% | 931.42 | 953.75 |
| 2021-06-16 | Miércoles | 938.97 | -12.22 | -1.28% | 939.70 | 955.29 |
| 2021-06-17 | Jueves | 950.68 | +11.71 | +1.25% | 940.59 | 958.50 |
| 2021-06-18 | Viernes | 952.14 | +1.46 | +0.15% | 948.92 | 957.57 |
| 2021-06-21 | Lunes | 949.85 | -2.29 | -0.24% | 946.99 | 954.64 |
| 2021-06-22 | Martes | 949.43 | -0.43 | -0.04% | 948.63 | 955.00 |
| 2021-06-23 | Miércoles | 949.92 | +0.49 | +0.05% | 944.01 | 952.71 |
| 2021-06-24 | Jueves | 944.02 | -5.89 | -0.62% | 943.10 | 951.66 |
| 2021-06-25 | Viernes | 938.80 | -5.22 | -0.55% | 935.14 | 948.84 |
| 2021-06-28 | Lunes | 951.79 | +12.99 | +1.38% | 934.77 | 957.89 |
| 2021-06-29 | Martes | 968.48 | +16.69 | +1.75% | 944.91 | 969.85 |
| 2021-06-30 | Miércoles | 970.65 | +2.17 | +0.22% | 965.64 | 980.56 |
| 2021-07-01 | Jueves | 972.27 | +1.62 | +0.17% | 967.75 | 985.19 |
| 2021-07-02 | Viernes | 954.70 | -17.57 | -1.81% | 957.52 | 980.83 |
| 2021-07-05 | Lunes | 947.66 | -7.04 | -0.74% | 950.42 | 962.02 |
| 2021-07-06 | Martes | 952.06 | +4.40 | +0.46% | 950.76 | 963.27 |
| 2021-07-07 | Miércoles | 963.24 | +11.17 | +1.17% | 954.08 | 971.85 |
| 2021-07-08 | Jueves | 965.82 | +2.58 | +0.27% | 964.92 | 975.85 |
| 2021-07-09 | Viernes | 961.17 | -4.65 | -0.48% | 963.32 | 974.33 |
| 2021-07-12 | Lunes | 959.95 | -1.22 | -0.13% | 961.13 | 969.93 |
| 2021-07-13 | Martes | 959.02 | -0.93 | -0.10% | 960.15 | 969.31 |
| 2021-07-14 | Miércoles | 953.63 | -5.39 | -0.56% | 952.77 | 963.58 |
| 2021-07-15 | Jueves | 962.27 | +8.63 | +0.91% | 956.97 | 968.22 |
| 2021-07-16 | Viernes | 975.25 | +12.98 | +1.35% | 961.58 | 981.64 |
| 2021-07-19 | Lunes | 966.40 | -8.84 | -0.91% | 969.60 | 983.28 |
| 2021-07-20 | Martes | 966.84 | +0.44 | +0.05% | 966.87 | 975.58 |
| 2021-07-21 | Miércoles | 975.68 | +8.84 | +0.91% | 969.52 | 979.69 |
| 2021-07-22 | Jueves | 981.67 | +5.99 | +0.61% | 974.41 | 986.13 |
| 2021-07-23 | Viernes | 988.78 | +7.11 | +0.72% | 981.03 | 991.98 |
| 2021-07-26 | Lunes | 1,000.13 | +11.35 | +1.15% | 990.81 | 1,003.15 |
| 2021-07-27 | Martes | 999.75 | -0.38 | -0.04% | 996.05 | 1,004.00 |
| 2021-07-28 | Miércoles | 984.60 | -15.15 | -1.52% | 986.21 | 1,002.52 |
| 2021-07-29 | Jueves | 977.44 | -7.15 | -0.73% | 975.31 | 988.51 |
| 2021-07-30 | Viernes | 951.52 | -25.93 | -2.65% | 950.58 | 984.78 |
| 2021-08-02 | Lunes | 952.63 | +1.12 | +0.12% | 943.51 | 958.81 |
| 2021-08-03 | Martes | 960.85 | +8.22 | +0.86% | 953.40 | 967.79 |
| 2021-08-04 | Miércoles | 951.39 | -9.45 | -0.98% | 953.98 | 969.34 |
| 2021-08-05 | Jueves | 957.53 | +6.14 | +0.65% | 953.21 | 966.09 |
| 2021-08-06 | Viernes | 964.94 | +7.41 | +0.77% | 958.06 | 971.28 |
| 2021-08-09 | Lunes | 968.11 | +3.17 | +0.33% | 966.00 | 976.03 |
| 2021-08-10 | Martes | 968.34 | +0.23 | +0.02% | 969.47 | 988.50 |
| 2021-08-11 | Miércoles | 958.41 | -9.93 | -1.03% | 961.46 | 973.85 |
| 2021-08-12 | Jueves | 939.35 | -19.06 | -1.99% | 941.19 | 965.62 |
| 2021-08-13 | Viernes | 940.74 | +1.38 | +0.15% | 933.38 | 946.31 |
| 2021-08-16 | Lunes | 936.99 | -3.74 | -0.40% | 938.98 | 946.95 |
| 2021-08-17 | Martes | 944.54 | +7.54 | +0.81% | 940.62 | 951.40 |
| 2021-08-18 | Miércoles | 935.97 | -8.56 | -0.91% | 938.59 | 951.01 |
| 2021-08-19 | Jueves | 938.38 | +2.41 | +0.26% | 937.99 | 947.89 |
| 2021-08-20 | Viernes | 938.11 | -0.26 | -0.03% | 938.69 | 946.57 |
| 2021-08-23 | Lunes | 942.47 | +4.35 | +0.46% | 934.74 | 946.81 |
| 2021-08-24 | Martes | 941.24 | -1.23 | -0.13% | 940.28 | 947.00 |
| 2021-08-25 | Miércoles | 944.51 | +3.27 | +0.35% | 939.35 | 948.74 |
| 2021-08-26 | Jueves | 946.30 | +1.80 | +0.19% | 941.22 | 951.30 |
| 2021-08-27 | Viernes | 934.61 | -11.69 | -1.24% | 936.90 | 949.84 |
| 2021-08-30 | Lunes | 930.55 | -4.06 | -0.43% | 929.89 | 940.40 |
| 2021-08-31 | Martes | 917.83 | -12.72 | -1.37% | 919.88 | 935.47 |
| 2021-09-01 | Miércoles | 916.22 | -1.60 | -0.17% | 914.49 | 924.94 |
| 2021-09-02 | Jueves | 921.08 | +4.85 | +0.53% | 917.74 | 928.29 |
| 2021-09-03 | Viernes | 924.09 | +3.01 | +0.33% | 918.79 | 931.62 |
| 2021-09-06 | Lunes | 922.00 | -2.09 | -0.23% | 924.26 | 929.44 |
| 2021-09-07 | Martes | 924.42 | +2.42 | +0.26% | 924.31 | 931.34 |
| 2021-09-08 | Miércoles | 927.82 | +3.40 | +0.37% | 926.69 | 937.17 |
| 2021-09-09 | Jueves | 932.77 | +4.95 | +0.53% | 928.79 | 937.67 |
| 2021-09-10 | Viernes | 930.70 | -2.07 | -0.22% | 932.20 | 939.65 |
| 2021-09-13 | Lunes | 929.90 | -0.80 | -0.09% | 930.40 | 937.89 |
| 2021-09-14 | Martes | 928.66 | -1.24 | -0.13% | 928.36 | 935.86 |
| 2021-09-15 | Miércoles | 923.76 | -4.90 | -0.53% | 924.69 | 936.65 |
| 2021-09-16 | Jueves | 925.94 | +2.19 | +0.24% | 924.27 | 931.76 |
| 2021-09-17 | Viernes | 926.72 | +0.78 | +0.08% | 926.72 | 934.64 |
| 2021-09-20 | Lunes | 932.18 | +5.47 | +0.59% | 928.59 | 937.00 |
| 2021-09-21 | Martes | 929.01 | -3.17 | -0.34% | 930.85 | 937.02 |
| 2021-09-22 | Miércoles | 928.14 | -0.87 | -0.09% | 929.08 | 935.34 |
| 2021-09-23 | Jueves | 929.22 | +1.08 | +0.12% | 929.02 | 935.04 |
| 2021-09-24 | Viernes | 928.93 | -0.29 | -0.03% | 931.73 | 941.30 |
| 2021-09-27 | Lunes | 927.68 | -1.25 | -0.13% | 927.95 | 936.08 |
| 2021-09-28 | Martes | 924.80 | -2.88 | -0.31% | 926.72 | 934.64 |
| 2021-09-29 | Miércoles | 925.71 | +0.91 | +0.10% | 925.41 | 931.47 |
| 2021-09-30 | Jueves | 917.37 | -8.34 | -0.90% | 918.91 | 930.30 |
| 2021-10-01 | Viernes | 914.86 | -2.50 | -0.27% | 910.45 | 921.48 |
| 2021-10-04 | Lunes | 915.75 | +0.88 | +0.10% | 913.44 | 920.62 |
| 2021-10-05 | Martes | 915.28 | -0.47 | -0.05% | 915.11 | 921.51 |
| 2021-10-06 | Miércoles | 914.82 | -0.46 | -0.05% | 913.56 | 921.97 |
| 2021-10-07 | Jueves | 920.91 | +6.08 | +0.67% | 909.15 | 923.51 |
| 2021-10-08 | Viernes | 920.51 | -0.40 | -0.04% | 918.89 | 923.28 |
| 2021-10-11 | Lunes | 917.58 | -2.93 | -0.32% | 915.68 | 924.83 |
| 2021-10-12 | Martes | 918.01 | +0.42 | +0.05% | 915.61 | 926.49 |
| 2021-10-13 | Miércoles | 938.65 | +20.65 | +2.25% | 918.67 | 943.62 |
| 2021-10-14 | Jueves | 960.71 | +22.05 | +2.35% | 939.47 | 963.26 |
| 2021-10-15 | Viernes | 952.95 | -7.76 | -0.81% | 955.24 | 966.01 |
| 2021-10-18 | Lunes | 953.21 | +0.26 | +0.03% | 952.03 | 959.68 |
| 2021-10-19 | Martes | 949.87 | -3.35 | -0.35% | 948.11 | 956.85 |
| 2021-10-20 | Miércoles | 950.84 | +0.97 | +0.10% | 951.20 | 959.39 |
| 2021-10-21 | Jueves | 952.03 | +1.19 | +0.13% | 952.99 | 960.99 |
| 2021-10-22 | Viernes | 944.97 | -7.06 | -0.74% | 947.84 | 958.27 |
| 2021-10-25 | Lunes | 942.71 | -2.26 | -0.24% | 945.33 | 952.14 |
| 2021-10-26 | Martes | 941.08 | -1.63 | -0.17% | 941.97 | 951.91 |
| 2021-10-27 | Miércoles | 943.20 | +2.12 | +0.23% | 940.08 | 947.02 |
| 2021-10-28 | Jueves | 944.45 | +1.24 | +0.13% | 941.37 | 951.10 |
| 2021-10-29 | Viernes | 937.67 | -6.77 | -0.72% | 940.65 | 953.28 |
| 2021-11-01 | Lunes | 940.11 | +2.44 | +0.26% | 939.50 | 944.77 |
| 2021-11-02 | Martes | 942.44 | +2.33 | +0.25% | 941.12 | 948.95 |
| 2021-11-03 | Miércoles | 949.38 | +6.94 | +0.74% | 944.52 | 960.74 |
| 2021-11-04 | Jueves | 959.97 | +10.58 | +1.11% | 950.09 | 968.57 |
| 2021-11-05 | Viernes | 960.33 | +0.36 | +0.04% | 960.99 | 971.56 |
| 2021-11-08 | Lunes | 961.28 | +0.95 | +0.10% | 960.07 | 970.65 |
| 2021-11-09 | Martes | 960.25 | -1.03 | -0.11% | 960.41 | 970.77 |
| 2021-11-10 | Miércoles | 958.55 | -1.70 | -0.18% | 960.02 | 967.35 |
| 2021-11-11 | Jueves | 961.01 | +2.46 | +0.26% | 961.15 | 966.82 |
| 2021-11-12 | Viernes | 964.54 | +3.52 | +0.37% | 962.93 | 970.90 |
| 2021-11-15 | Lunes | 968.26 | +3.72 | +0.39% | 964.63 | 974.39 |
| 2021-11-16 | Martes | 970.00 | +1.75 | +0.18% | 970.85 | 979.36 |
| 2021-11-17 | Miércoles | 976.93 | +6.93 | +0.71% | 971.59 | 983.29 |
| 2021-11-18 | Jueves | 972.28 | -4.65 | -0.48% | 974.06 | 987.68 |
| 2021-11-19 | Viernes | 971.38 | -0.91 | -0.09% | 972.04 | 982.84 |
| 2021-11-22 | Lunes | 974.05 | +2.68 | +0.28% | 971.37 | 980.37 |
| 2021-11-23 | Martes | 979.86 | +5.81 | +0.60% | 977.50 | 990.44 |
| 2021-11-24 | Miércoles | 981.99 | +2.13 | +0.22% | 983.56 | 993.12 |
| 2021-11-25 | Jueves | 981.59 | -0.41 | -0.04% | 983.34 | 989.97 |
| 2021-11-26 | Viernes | 987.98 | +6.40 | +0.65% | 983.72 | 998.22 |
| 2021-11-29 | Lunes | 987.34 | -0.64 | -0.07% | 987.34 | 996.27 |
| 2021-11-30 | Martes | 978.19 | -9.15 | -0.93% | 979.31 | 993.34 |
| 2021-12-01 | Miércoles | 973.28 | -4.92 | -0.50% | 968.26 | 984.02 |
| 2021-12-02 | Jueves | 961.84 | -11.44 | -1.18% | 962.66 | 975.25 |
| 2021-12-03 | Viernes | 967.53 | +5.70 | +0.59% | 962.25 | 975.90 |
| 2021-12-06 | Lunes | 957.13 | -10.41 | -1.08% | 959.65 | 972.95 |
| 2021-12-07 | Martes | 957.04 | -0.09 | -0.01% | 954.01 | 963.75 |
| 2021-12-08 | Miércoles | 953.58 | -3.46 | -0.36% | 955.38 | 960.24 |
| 2021-12-09 | Jueves | 955.55 | +1.97 | +0.21% | 952.57 | 959.62 |
| 2021-12-10 | Viernes | 959.75 | +4.20 | +0.44% | 951.15 | 962.70 |
| 2021-12-13 | Lunes | 955.17 | -4.58 | -0.48% | 953.63 | 961.97 |
| 2021-12-14 | Martes | 982.79 | +27.62 | +2.89% | 958.72 | 989.03 |
| 2021-12-15 | Miércoles | 982.30 | -0.48 | -0.05% | 978.84 | 989.69 |
| 2021-12-16 | Jueves | 989.79 | +7.49 | +0.76% | 982.13 | 997.60 |
| 2021-12-17 | Viernes | 979.60 | -10.19 | -1.03% | 981.44 | 999.54 |
| 2021-12-20 | Lunes | 987.69 | +8.08 | +0.83% | 982.53 | 992.48 |
| 2021-12-21 | Martes | 981.90 | -5.79 | -0.59% | 982.93 | 989.59 |
| 2021-12-22 | Miércoles | 989.70 | +7.79 | +0.79% | 982.44 | 992.77 |
| 2021-12-23 | Jueves | 994.03 | +4.33 | +0.44% | 987.25 | 1,000.97 |
| 2021-12-24 | Viernes | 995.41 | +1.38 | +0.14% | 995.39 | 1,001.38 |
| 2021-12-27 | Lunes | 1,001.03 | +5.62 | +0.56% | 994.46 | 1,002.51 |
| 2021-12-28 | Martes | 1,007.77 | +6.75 | +0.67% | 998.81 | 1,013.65 |
| 2021-12-29 | Miércoles | 1,010.51 | +2.74 | +0.27% | 1,010.17 | 1,017.75 |
| 2021-12-30 | Jueves | 1,016.23 | +5.72 | +0.57% | 996.56 | 1,022.54 |
| 2021-12-31 | Viernes | 1,016.91 | +0.69 | +0.07% | 1,016.83 | 1,022.58 |