Al finalizar el 2022 el sol peruano cotizó a 1,273.78 pesos colombianos. El precio subió 257.51 pesos (+25.34%) desde el inicio del año, cuando cotizaba a S/1,016.27. El precio promedio fue de $1,105.92.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el sol cerró a 1,016.27 pesos colombianos, fluctuando entre 1,014.66 y 1,027.02 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 1,016.27 | -0.64 | -0.06% | 1,014.66 | 1,027.02 |
| 2022-01-04 | Martes | 1,026.10 | +9.83 | +0.97% | 1,020.13 | 1,034.75 |
| 2022-01-05 | Miércoles | 1,010.48 | -15.62 | -1.52% | 1,012.78 | 1,031.75 |
| 2022-01-06 | Jueves | 1,011.95 | +1.48 | +0.15% | 1,013.16 | 1,024.89 |
| 2022-01-07 | Viernes | 1,025.45 | +13.50 | +1.33% | 1,013.72 | 1,032.09 |
| 2022-01-10 | Lunes | 1,025.09 | -0.36 | -0.04% | 1,026.95 | 1,034.65 |
| 2022-01-11 | Martes | 1,016.57 | -8.52 | -0.83% | 1,017.40 | 1,029.79 |
| 2022-01-12 | Miércoles | 1,015.09 | -1.49 | -0.15% | 1,012.12 | 1,023.63 |
| 2022-01-13 | Jueves | 1,015.48 | +0.39 | +0.04% | 1,009.58 | 1,023.73 |
| 2022-01-14 | Viernes | 1,034.17 | +18.69 | +1.84% | 1,015.15 | 1,038.24 |
| 2022-01-17 | Lunes | 1,034.46 | +0.29 | +0.03% | 1,033.56 | 1,042.65 |
| 2022-01-18 | Martes | 1,040.37 | +5.91 | +0.57% | 1,037.51 | 1,051.81 |
| 2022-01-19 | Miércoles | 1,027.73 | -12.64 | -1.22% | 1,030.49 | 1,044.31 |
| 2022-01-20 | Jueves | 1,030.60 | +2.87 | +0.28% | 1,024.77 | 1,038.09 |
| 2022-01-21 | Viernes | 1,032.51 | +1.91 | +0.18% | 1,031.43 | 1,041.24 |
| 2022-01-24 | Lunes | 1,026.86 | -5.64 | -0.55% | 1,030.21 | 1,043.69 |
| 2022-01-25 | Martes | 1,026.27 | -0.59 | -0.06% | 1,028.45 | 1,039.66 |
| 2022-01-26 | Miércoles | 1,018.56 | -7.71 | -0.75% | 1,020.02 | 1,034.23 |
| 2022-01-27 | Jueves | 1,026.36 | +7.80 | +0.77% | 1,019.46 | 1,035.22 |
| 2022-01-28 | Viernes | 1,022.23 | -4.13 | -0.40% | 1,025.97 | 1,039.71 |
| 2022-01-31 | Lunes | 1,019.93 | -2.30 | -0.23% | 1,020.87 | 1,030.94 |
| 2022-02-01 | Martes | 1,005.83 | -14.09 | -1.38% | 1,007.67 | 1,025.43 |
| 2022-02-02 | Miércoles | 1,013.92 | +8.09 | +0.80% | 1,005.34 | 1,023.06 |
| 2022-02-03 | Jueves | 1,019.77 | +5.84 | +0.58% | 1,016.49 | 1,027.03 |
| 2022-02-04 | Viernes | 1,022.56 | +2.80 | +0.27% | 1,018.59 | 1,030.66 |
| 2022-02-07 | Lunes | 1,025.36 | +2.80 | +0.27% | 1,025.45 | 1,035.88 |
| 2022-02-08 | Martes | 1,023.59 | -1.77 | -0.17% | 1,024.50 | 1,037.22 |
| 2022-02-09 | Miércoles | 1,028.86 | +5.28 | +0.52% | 1,021.98 | 1,036.60 |
| 2022-02-10 | Jueves | 1,043.55 | +14.68 | +1.43% | 1,028.89 | 1,051.23 |
| 2022-02-11 | Viernes | 1,039.81 | -3.74 | -0.36% | 1,040.45 | 1,053.87 |
| 2022-02-14 | Lunes | 1,033.37 | -6.44 | -0.62% | 1,036.50 | 1,046.98 |
| 2022-02-15 | Martes | 1,033.59 | +0.22 | +0.02% | 1,034.02 | 1,041.73 |
| 2022-02-16 | Miércoles | 1,055.94 | +22.35 | +2.16% | 1,037.62 | 1,058.32 |
| 2022-02-17 | Jueves | 1,050.19 | -5.75 | -0.54% | 1,047.42 | 1,061.55 |
| 2022-02-18 | Viernes | 1,047.89 | -2.31 | -0.22% | 1,050.54 | 1,061.85 |
| 2022-02-21 | Lunes | 1,041.13 | -6.75 | -0.64% | 1,044.51 | 1,054.26 |
| 2022-02-22 | Martes | 1,054.25 | +13.11 | +1.26% | 1,043.42 | 1,057.22 |
| 2022-02-23 | Miércoles | 1,043.57 | -10.67 | -1.01% | 1,046.22 | 1,057.89 |
| 2022-02-24 | Jueves | 1,032.91 | -10.66 | -1.02% | 1,032.19 | 1,058.60 |
| 2022-02-25 | Viernes | 1,028.56 | -4.36 | -0.42% | 1,026.18 | 1,034.65 |
| 2022-02-28 | Lunes | 1,034.92 | +6.36 | +0.62% | 1,025.05 | 1,042.70 |
| 2022-03-01 | Martes | 1,019.77 | -15.15 | -1.46% | 1,023.22 | 1,041.90 |
| 2022-03-02 | Miércoles | 1,021.31 | +1.54 | +0.15% | 1,015.36 | 1,027.70 |
| 2022-03-03 | Jueves | 1,006.01 | -15.30 | -1.50% | 998.56 | 1,023.73 |
| 2022-03-04 | Viernes | 1,017.64 | +11.62 | +1.16% | 1,007.20 | 1,026.22 |
| 2022-03-07 | Lunes | 1,022.55 | +4.92 | +0.48% | 1,010.82 | 1,024.31 |
| 2022-03-08 | Martes | 1,006.43 | -16.13 | -1.58% | 1,007.49 | 1,025.36 |
| 2022-03-09 | Miércoles | 1,001.88 | -4.55 | -0.45% | 999.87 | 1,011.70 |
| 2022-03-10 | Jueves | 1,028.28 | +26.40 | +2.64% | 1,003.62 | 1,032.42 |
| 2022-03-11 | Viernes | 1,029.60 | +1.32 | +0.13% | 1,025.45 | 1,036.99 |
| 2022-03-14 | Lunes | 1,019.79 | -9.81 | -0.95% | 1,017.68 | 1,034.42 |
| 2022-03-15 | Martes | 1,023.00 | +3.22 | +0.32% | 1,018.35 | 1,034.62 |
| 2022-03-16 | Miércoles | 1,029.15 | +6.15 | +0.60% | 1,019.91 | 1,030.74 |
| 2022-03-17 | Jueves | 1,020.84 | -8.31 | -0.81% | 1,018.49 | 1,032.97 |
| 2022-03-18 | Viernes | 1,008.66 | -12.18 | -1.19% | 1,009.08 | 1,025.93 |
| 2022-03-21 | Lunes | 1,001.85 | -6.81 | -0.68% | 1,003.70 | 1,010.40 |
| 2022-03-22 | Martes | 994.05 | -7.80 | -0.78% | 992.02 | 1,008.79 |
| 2022-03-23 | Miércoles | 1,002.39 | +8.34 | +0.84% | 987.63 | 1,006.91 |
| 2022-03-24 | Jueves | 1,011.50 | +9.11 | +0.91% | 1,002.31 | 1,014.77 |
| 2022-03-25 | Viernes | 1,013.55 | +2.05 | +0.20% | 1,006.52 | 1,018.78 |
| 2022-03-28 | Lunes | 1,012.64 | -0.90 | -0.09% | 1,010.98 | 1,019.24 |
| 2022-03-29 | Martes | 1,005.94 | -6.70 | -0.66% | 1,006.87 | 1,016.27 |
| 2022-03-30 | Miércoles | 1,006.31 | +0.37 | +0.04% | 1,001.41 | 1,011.40 |
| 2022-03-31 | Jueves | 1,023.86 | +17.55 | +1.74% | 1,006.18 | 1,025.83 |
| 2022-04-01 | Viernes | 1,027.41 | +3.54 | +0.35% | 1,019.32 | 1,032.37 |
| 2022-04-04 | Lunes | 1,018.25 | -9.15 | -0.89% | 1,013.65 | 1,031.80 |
| 2022-04-05 | Martes | 1,009.94 | -8.31 | -0.82% | 1,003.34 | 1,022.75 |
| 2022-04-06 | Miércoles | 1,012.68 | +2.74 | +0.27% | 1,007.85 | 1,017.86 |
| 2022-04-07 | Jueves | 1,012.72 | +0.04 | +0.004% | 1,005.34 | 1,017.67 |
| 2022-04-08 | Viernes | 1,010.73 | -1.99 | -0.20% | 1,010.11 | 1,027.18 |
| 2022-04-11 | Lunes | 1,004.39 | -6.34 | -0.63% | 1,004.16 | 1,014.16 |
| 2022-04-12 | Martes | 1,003.33 | -1.06 | -0.11% | 999.15 | 1,017.56 |
| 2022-04-13 | Miércoles | 995.72 | -7.61 | -0.76% | 994.39 | 1,009.01 |
| 2022-04-14 | Jueves | 999.43 | +3.71 | +0.37% | 996.46 | 1,003.86 |
| 2022-04-15 | Viernes | 996.25 | -3.18 | -0.32% | 998.13 | 1,003.49 |
| 2022-04-18 | Lunes | 997.35 | +1.10 | +0.11% | 994.22 | 1,002.41 |
| 2022-04-19 | Martes | 1,009.02 | +11.67 | +1.17% | 999.19 | 1,011.74 |
| 2022-04-20 | Miércoles | 1,010.88 | +1.85 | +0.18% | 1,007.98 | 1,017.33 |
| 2022-04-21 | Jueves | 1,007.89 | -2.99 | -0.30% | 1,005.90 | 1,017.40 |
| 2022-04-22 | Viernes | 1,021.62 | +13.73 | +1.36% | 1,009.08 | 1,023.79 |
| 2022-04-25 | Lunes | 1,032.30 | +10.68 | +1.05% | 1,022.51 | 1,050.59 |
| 2022-04-26 | Martes | 1,029.05 | -3.25 | -0.32% | 1,029.79 | 1,041.37 |
| 2022-04-27 | Miércoles | 1,030.80 | +1.75 | +0.17% | 1,030.14 | 1,043.02 |
| 2022-04-28 | Jueves | 1,034.56 | +3.77 | +0.37% | 1,032.12 | 1,044.87 |
| 2022-04-29 | Viernes | 1,028.89 | -5.67 | -0.55% | 1,029.00 | 1,037.85 |
| 2022-05-02 | Lunes | 1,043.52 | +14.62 | +1.42% | 1,030.63 | 1,046.04 |
| 2022-05-03 | Martes | 1,051.26 | +7.74 | +0.74% | 1,039.45 | 1,055.90 |
| 2022-05-04 | Miércoles | 1,074.39 | +23.13 | +2.20% | 1,052.54 | 1,080.55 |
| 2022-05-05 | Jueves | 1,076.27 | +1.87 | +0.17% | 1,072.48 | 1,087.58 |
| 2022-05-06 | Viernes | 1,060.28 | -15.98 | -1.49% | 1,056.55 | 1,079.98 |
| 2022-05-09 | Lunes | 1,067.98 | +7.70 | +0.73% | 1,061.28 | 1,074.20 |
| 2022-05-10 | Martes | 1,073.62 | +5.64 | +0.53% | 1,061.96 | 1,077.77 |
| 2022-05-11 | Miércoles | 1,075.65 | +2.03 | +0.19% | 1,072.72 | 1,085.41 |
| 2022-05-12 | Jueves | 1,088.31 | +12.66 | +1.18% | 1,075.41 | 1,091.99 |
| 2022-05-13 | Viernes | 1,085.43 | -2.89 | -0.27% | 1,083.14 | 1,095.06 |
| 2022-05-16 | Lunes | 1,072.87 | -12.55 | -1.16% | 1,069.11 | 1,088.16 |
| 2022-05-17 | Martes | 1,068.65 | -4.23 | -0.39% | 1,064.46 | 1,078.66 |
| 2022-05-18 | Miércoles | 1,076.35 | +7.70 | +0.72% | 1,067.76 | 1,080.17 |
| 2022-05-19 | Jueves | 1,082.26 | +5.92 | +0.55% | 1,070.43 | 1,085.99 |
| 2022-05-20 | Viernes | 1,062.42 | -19.85 | -1.83% | 1,063.25 | 1,085.81 |
| 2022-05-23 | Lunes | 1,068.28 | +5.86 | +0.55% | 1,052.71 | 1,071.43 |
| 2022-05-24 | Martes | 1,069.77 | +1.49 | +0.14% | 1,064.18 | 1,077.51 |
| 2022-05-25 | Miércoles | 1,065.19 | -4.58 | -0.43% | 1,064.60 | 1,079.18 |
| 2022-05-26 | Jueves | 1,068.34 | +3.16 | +0.30% | 1,063.19 | 1,079.03 |
| 2022-05-27 | Viernes | 1,068.42 | +0.08 | +0.01% | 1,062.04 | 1,074.74 |
| 2022-05-30 | Lunes | 1,030.97 | -37.45 | -3.51% | 1,032.63 | 1,072.54 |
| 2022-05-31 | Martes | 1,010.91 | -20.06 | -1.95% | 1,014.40 | 1,037.49 |
| 2022-06-01 | Miércoles | 1,016.37 | +5.46 | +0.54% | 1,012.20 | 1,023.21 |
| 2022-06-02 | Jueves | 1,012.04 | -4.33 | -0.43% | 1,013.79 | 1,023.61 |
| 2022-06-03 | Viernes | 1,011.09 | -0.96 | -0.09% | 1,012.27 | 1,023.14 |
| 2022-06-06 | Lunes | 1,007.88 | -3.20 | -0.32% | 1,012.50 | 1,027.71 |
| 2022-06-07 | Martes | 1,002.95 | -4.94 | -0.49% | 1,001.91 | 1,022.92 |
| 2022-06-08 | Miércoles | 1,003.44 | +0.49 | +0.05% | 1,002.07 | 1,013.05 |
| 2022-06-09 | Jueves | 1,017.83 | +14.40 | +1.43% | 1,008.62 | 1,030.72 |
| 2022-06-10 | Viernes | 1,040.34 | +22.51 | +2.21% | 1,025.16 | 1,049.78 |
| 2022-06-13 | Lunes | 1,044.45 | +4.11 | +0.39% | 1,044.52 | 1,075.97 |
| 2022-06-14 | Martes | 1,049.54 | +5.09 | +0.49% | 1,044.86 | 1,067.90 |
| 2022-06-15 | Miércoles | 1,040.43 | -9.11 | -0.87% | 1,040.64 | 1,057.88 |
| 2022-06-16 | Jueves | 1,044.49 | +4.07 | +0.39% | 1,044.66 | 1,058.41 |
| 2022-06-17 | Viernes | 1,043.76 | -0.73 | -0.07% | 1,043.91 | 1,056.69 |
| 2022-06-20 | Lunes | 1,042.17 | -1.59 | -0.15% | 1,046.48 | 1,051.73 |
| 2022-06-21 | Martes | 1,073.23 | +31.05 | +2.98% | 1,045.76 | 1,085.82 |
| 2022-06-22 | Miércoles | 1,072.49 | -0.73 | -0.07% | 1,074.66 | 1,085.54 |
| 2022-06-23 | Jueves | 1,084.26 | +11.77 | +1.10% | 1,076.33 | 1,096.40 |
| 2022-06-24 | Viernes | 1,088.05 | +3.78 | +0.35% | 1,084.70 | 1,102.68 |
| 2022-06-27 | Lunes | 1,087.94 | -0.11 | -0.01% | 1,086.32 | 1,096.86 |
| 2022-06-28 | Martes | 1,074.23 | -13.70 | -1.26% | 1,075.90 | 1,097.94 |
| 2022-06-29 | Miércoles | 1,080.66 | +6.43 | +0.60% | 1,076.47 | 1,096.75 |
| 2022-06-30 | Jueves | 1,077.96 | -2.70 | -0.25% | 1,079.29 | 1,100.24 |
| 2022-07-01 | Viernes | 1,086.98 | +9.02 | +0.84% | 1,084.03 | 1,100.42 |
| 2022-07-04 | Lunes | 1,091.74 | +4.75 | +0.44% | 1,091.41 | 1,100.22 |
| 2022-07-05 | Martes | 1,102.20 | +10.47 | +0.96% | 1,096.21 | 1,118.39 |
| 2022-07-06 | Miércoles | 1,111.14 | +8.93 | +0.81% | 1,106.71 | 1,133.67 |
| 2022-07-07 | Jueves | 1,123.36 | +12.22 | +1.10% | 1,109.00 | 1,132.66 |
| 2022-07-08 | Viernes | 1,123.68 | +0.31 | +0.03% | 1,116.94 | 1,136.94 |
| 2022-07-11 | Lunes | 1,149.47 | +25.79 | +2.30% | 1,129.15 | 1,158.19 |
| 2022-07-12 | Martes | 1,160.62 | +11.15 | +0.97% | 1,154.53 | 1,178.01 |
| 2022-07-13 | Miércoles | 1,129.92 | -30.70 | -2.65% | 1,131.19 | 1,174.05 |
| 2022-07-14 | Jueves | 1,143.70 | +13.78 | +1.22% | 1,133.09 | 1,158.33 |
| 2022-07-15 | Viernes | 1,110.50 | -33.20 | -2.90% | 1,113.69 | 1,152.99 |
| 2022-07-18 | Lunes | 1,096.26 | -14.24 | -1.28% | 1,099.22 | 1,118.24 |
| 2022-07-19 | Martes | 1,108.99 | +12.73 | +1.16% | 1,096.01 | 1,120.41 |
| 2022-07-20 | Miércoles | 1,112.46 | +3.46 | +0.31% | 1,111.05 | 1,123.08 |
| 2022-07-21 | Jueves | 1,123.07 | +10.62 | +0.95% | 1,116.39 | 1,136.25 |
| 2022-07-22 | Viernes | 1,132.94 | +9.87 | +0.88% | 1,123.07 | 1,142.68 |
| 2022-07-25 | Lunes | 1,133.71 | +0.77 | +0.07% | 1,128.96 | 1,146.52 |
| 2022-07-26 | Martes | 1,127.58 | -6.13 | -0.54% | 1,126.12 | 1,141.64 |
| 2022-07-27 | Miércoles | 1,121.28 | -6.30 | -0.56% | 1,122.31 | 1,135.33 |
| 2022-07-28 | Jueves | 1,111.24 | -10.04 | -0.90% | 1,107.48 | 1,128.04 |
| 2022-07-29 | Viernes | 1,088.14 | -23.09 | -2.08% | 1,080.42 | 1,115.82 |
| 2022-08-01 | Lunes | 1,096.75 | +8.60 | +0.79% | 1,077.04 | 1,102.30 |
| 2022-08-02 | Martes | 1,094.85 | -1.89 | -0.17% | 1,095.92 | 1,111.03 |
| 2022-08-03 | Miércoles | 1,094.13 | -0.73 | -0.07% | 1,096.38 | 1,111.89 |
| 2022-08-04 | Jueves | 1,097.80 | +3.67 | +0.34% | 1,090.08 | 1,108.07 |
| 2022-08-05 | Viernes | 1,104.67 | +6.86 | +0.63% | 1,102.93 | 1,119.91 |
| 2022-08-08 | Lunes | 1,093.33 | -11.33 | -1.03% | 1,095.73 | 1,111.60 |
| 2022-08-09 | Martes | 1,101.03 | +7.70 | +0.70% | 1,088.12 | 1,108.64 |
| 2022-08-10 | Miércoles | 1,090.56 | -10.47 | -0.95% | 1,083.53 | 1,106.47 |
| 2022-08-11 | Jueves | 1,086.43 | -4.13 | -0.38% | 1,083.38 | 1,101.53 |
| 2022-08-12 | Viernes | 1,067.51 | -18.92 | -1.74% | 1,071.07 | 1,094.14 |
| 2022-08-15 | Lunes | 1,073.44 | +5.94 | +0.56% | 1,070.06 | 1,087.42 |
| 2022-08-16 | Martes | 1,097.53 | +24.09 | +2.24% | 1,077.34 | 1,105.57 |
| 2022-08-17 | Miércoles | 1,125.14 | +27.61 | +2.52% | 1,103.17 | 1,137.54 |
| 2022-08-18 | Jueves | 1,136.04 | +10.90 | +0.97% | 1,129.39 | 1,162.04 |
| 2022-08-19 | Viernes | 1,126.45 | -9.59 | -0.84% | 1,130.81 | 1,153.18 |
| 2022-08-22 | Lunes | 1,127.29 | +0.84 | +0.07% | 1,129.01 | 1,144.50 |
| 2022-08-23 | Martes | 1,122.22 | -5.07 | -0.45% | 1,125.60 | 1,139.66 |
| 2022-08-24 | Miércoles | 1,134.22 | +12.00 | +1.07% | 1,123.28 | 1,143.26 |
| 2022-08-25 | Jueves | 1,135.26 | +1.04 | +0.09% | 1,135.94 | 1,148.07 |
| 2022-08-26 | Viernes | 1,145.09 | +9.83 | +0.87% | 1,129.81 | 1,153.30 |
| 2022-08-29 | Lunes | 1,133.54 | -11.55 | -1.01% | 1,137.03 | 1,153.88 |
| 2022-08-30 | Martes | 1,152.71 | +19.16 | +1.69% | 1,133.94 | 1,160.85 |
| 2022-08-31 | Miércoles | 1,145.50 | -7.21 | -0.63% | 1,145.34 | 1,165.71 |
| 2022-09-01 | Jueves | 1,158.56 | +13.06 | +1.14% | 1,149.93 | 1,164.69 |
| 2022-09-02 | Viernes | 1,149.87 | -8.68 | -0.75% | 1,148.31 | 1,167.50 |
| 2022-09-05 | Lunes | 1,141.92 | -7.95 | -0.69% | 1,146.51 | 1,158.94 |
| 2022-09-06 | Martes | 1,147.84 | +5.92 | +0.52% | 1,146.50 | 1,161.52 |
| 2022-09-07 | Miércoles | 1,124.63 | -23.21 | -2.02% | 1,128.35 | 1,161.83 |
| 2022-09-08 | Jueves | 1,126.37 | +1.74 | +0.15% | 1,120.84 | 1,142.81 |
| 2022-09-09 | Viernes | 1,115.09 | -11.28 | -1.00% | 1,117.62 | 1,138.49 |
| 2022-09-12 | Lunes | 1,128.32 | +13.23 | +1.19% | 1,112.42 | 1,134.51 |
| 2022-09-13 | Martes | 1,138.89 | +10.57 | +0.94% | 1,128.36 | 1,149.86 |
| 2022-09-14 | Miércoles | 1,136.10 | -2.79 | -0.25% | 1,132.43 | 1,148.59 |
| 2022-09-15 | Jueves | 1,132.82 | -3.27 | -0.29% | 1,128.85 | 1,149.57 |
| 2022-09-16 | Viernes | 1,140.03 | +7.20 | +0.64% | 1,132.82 | 1,147.22 |
| 2022-09-19 | Lunes | 1,132.30 | -7.72 | -0.68% | 1,135.35 | 1,148.55 |
| 2022-09-20 | Martes | 1,128.75 | -3.56 | -0.31% | 1,132.52 | 1,144.92 |
| 2022-09-21 | Miércoles | 1,121.80 | -6.95 | -0.62% | 1,124.56 | 1,135.21 |
| 2022-09-22 | Jueves | 1,117.70 | -4.10 | -0.37% | 1,114.79 | 1,131.93 |
| 2022-09-23 | Viernes | 1,133.09 | +15.39 | +1.38% | 1,122.04 | 1,143.16 |
| 2022-09-26 | Lunes | 1,147.97 | +14.88 | +1.31% | 1,134.18 | 1,159.36 |
| 2022-09-27 | Martes | 1,147.39 | -0.58 | -0.05% | 1,147.30 | 1,164.11 |
| 2022-09-28 | Miércoles | 1,132.10 | -15.29 | -1.33% | 1,127.72 | 1,153.69 |
| 2022-09-29 | Jueves | 1,133.43 | +1.33 | +0.12% | 1,133.88 | 1,152.52 |
| 2022-09-30 | Viernes | 1,152.47 | +19.05 | +1.68% | 1,137.06 | 1,159.95 |
| 2022-10-03 | Lunes | 1,138.21 | -14.27 | -1.24% | 1,135.67 | 1,160.48 |
| 2022-10-04 | Martes | 1,132.40 | -5.81 | -0.51% | 1,125.55 | 1,145.71 |
| 2022-10-05 | Miércoles | 1,148.03 | +15.63 | +1.38% | 1,133.62 | 1,156.61 |
| 2022-10-06 | Jueves | 1,154.48 | +6.45 | +0.56% | 1,151.53 | 1,175.96 |
| 2022-10-07 | Viernes | 1,161.20 | +6.72 | +0.58% | 1,148.69 | 1,169.10 |
| 2022-10-10 | Lunes | 1,157.53 | -3.66 | -0.32% | 1,159.57 | 1,171.11 |
| 2022-10-11 | Martes | 1,154.24 | -3.29 | -0.28% | 1,155.62 | 1,169.97 |
| 2022-10-12 | Miércoles | 1,151.63 | -2.61 | -0.23% | 1,152.51 | 1,165.04 |
| 2022-10-13 | Jueves | 1,150.19 | -1.44 | -0.12% | 1,147.10 | 1,169.36 |
| 2022-10-14 | Viernes | 1,170.98 | +20.79 | +1.81% | 1,148.43 | 1,179.33 |
| 2022-10-17 | Lunes | 1,183.70 | +12.72 | +1.09% | 1,173.81 | 1,192.06 |
| 2022-10-18 | Martes | 1,191.53 | +7.83 | +0.66% | 1,174.99 | 1,205.75 |
| 2022-10-19 | Miércoles | 1,208.32 | +16.79 | +1.41% | 1,196.91 | 1,219.98 |
| 2022-10-20 | Jueves | 1,222.63 | +14.31 | +1.18% | 1,212.47 | 1,238.82 |
| 2022-10-21 | Viernes | 1,225.67 | +3.03 | +0.25% | 1,223.88 | 1,244.27 |
| 2022-10-24 | Lunes | 1,239.67 | +14.00 | +1.14% | 1,229.75 | 1,252.75 |
| 2022-10-25 | Martes | 1,235.64 | -4.02 | -0.32% | 1,227.64 | 1,249.85 |
| 2022-10-26 | Miércoles | 1,215.99 | -19.65 | -1.59% | 1,220.02 | 1,251.33 |
| 2022-10-27 | Jueves | 1,199.23 | -16.76 | -1.38% | 1,201.93 | 1,229.49 |
| 2022-10-28 | Viernes | 1,208.15 | +8.92 | +0.74% | 1,197.67 | 1,224.53 |
| 2022-10-31 | Lunes | 1,236.42 | +28.27 | +2.34% | 1,211.56 | 1,245.69 |
| 2022-11-01 | Martes | 1,250.31 | +13.89 | +1.12% | 1,230.76 | 1,258.06 |
| 2022-11-02 | Miércoles | 1,260.28 | +9.97 | +0.80% | 1,252.38 | 1,268.44 |
| 2022-11-03 | Jueves | 1,268.54 | +8.26 | +0.66% | 1,264.44 | 1,285.61 |
| 2022-11-04 | Viernes | 1,288.34 | +19.79 | +1.56% | 1,257.15 | 1,294.67 |
| 2022-11-07 | Lunes | 1,286.06 | -2.27 | -0.18% | 1,287.01 | 1,295.94 |
| 2022-11-08 | Martes | 1,267.67 | -18.40 | -1.43% | 1,267.13 | 1,295.77 |
| 2022-11-09 | Miércoles | 1,249.25 | -18.42 | -1.45% | 1,249.25 | 1,275.44 |
| 2022-11-10 | Jueves | 1,238.27 | -10.98 | -0.88% | 1,235.46 | 1,259.29 |
| 2022-11-11 | Viernes | 1,239.12 | +0.85 | +0.07% | 1,242.49 | 1,250.27 |
| 2022-11-14 | Lunes | 1,246.30 | +7.18 | +0.58% | 1,241.29 | 1,250.43 |
| 2022-11-15 | Martes | 1,260.21 | +13.91 | +1.12% | 1,238.24 | 1,269.62 |
| 2022-11-16 | Miércoles | 1,287.43 | +27.21 | +2.16% | 1,262.86 | 1,295.06 |
| 2022-11-17 | Jueves | 1,307.60 | +20.17 | +1.57% | 1,285.42 | 1,313.48 |
| 2022-11-18 | Viernes | 1,294.58 | -13.02 | -1.00% | 1,297.66 | 1,313.39 |
| 2022-11-21 | Lunes | 1,281.31 | -13.27 | -1.02% | 1,285.04 | 1,307.64 |
| 2022-11-22 | Martes | 1,268.87 | -12.44 | -0.97% | 1,270.07 | 1,292.00 |
| 2022-11-23 | Miércoles | 1,257.57 | -11.30 | -0.89% | 1,259.44 | 1,275.87 |
| 2022-11-24 | Jueves | 1,266.74 | +9.17 | +0.73% | 1,264.12 | 1,278.45 |
| 2022-11-25 | Viernes | 1,253.70 | -13.04 | -1.03% | 1,255.02 | 1,273.48 |
| 2022-11-28 | Lunes | 1,250.04 | -3.66 | -0.29% | 1,251.05 | 1,264.80 |
| 2022-11-29 | Martes | 1,244.02 | -6.02 | -0.48% | 1,245.91 | 1,257.66 |
| 2022-11-30 | Miércoles | 1,258.26 | +14.25 | +1.15% | 1,243.21 | 1,260.50 |
| 2022-12-01 | Jueves | 1,249.95 | -8.31 | -0.66% | 1,241.71 | 1,259.48 |
| 2022-12-02 | Viernes | 1,241.44 | -8.51 | -0.68% | 1,239.88 | 1,253.65 |
| 2022-12-05 | Lunes | 1,251.90 | +10.45 | +0.84% | 1,238.47 | 1,254.89 |
| 2022-12-06 | Martes | 1,259.43 | +7.54 | +0.60% | 1,251.90 | 1,261.29 |
| 2022-12-07 | Miércoles | 1,243.95 | -15.48 | -1.23% | 1,236.72 | 1,268.56 |
| 2022-12-08 | Jueves | 1,244.15 | +0.19 | +0.02% | 1,243.57 | 1,244.44 |
| 2022-12-09 | Viernes | 1,249.72 | +5.58 | +0.45% | 1,246.62 | 1,251.01 |
| 2022-12-12 | Lunes | 1,262.10 | +12.38 | +0.99% | 1,249.72 | 1,266.92 |
| 2022-12-13 | Martes | 1,248.19 | -13.92 | -1.10% | 1,243.85 | 1,262.66 |
| 2022-12-14 | Miércoles | 1,250.71 | +2.52 | +0.20% | 1,242.25 | 1,251.97 |
| 2022-12-15 | Jueves | 1,251.20 | +0.49 | +0.04% | 1,243.31 | 1,254.23 |
| 2022-12-16 | Viernes | 1,248.54 | -2.67 | -0.21% | 1,244.30 | 1,254.54 |
| 2022-12-19 | Lunes | 1,244.82 | -3.72 | -0.30% | 1,243.07 | 1,252.70 |
| 2022-12-20 | Martes | 1,244.10 | -0.72 | -0.06% | 1,241.36 | 1,247.29 |
| 2022-12-21 | Miércoles | 1,249.27 | +5.17 | +0.42% | 1,244.22 | 1,249.91 |
| 2022-12-22 | Jueves | 1,245.91 | -3.36 | -0.27% | 1,245.86 | 1,253.97 |
| 2022-12-23 | Viernes | 1,238.46 | -7.44 | -0.60% | 1,238.46 | 1,250.89 |
| 2022-12-26 | Lunes | 1,238.53 | +0.07 | +0.01% | 1,236.80 | 1,246.63 |
| 2022-12-27 | Martes | 1,249.25 | +10.72 | +0.87% | 1,237.57 | 1,250.67 |
| 2022-12-28 | Miércoles | 1,252.64 | +3.39 | +0.27% | 1,245.70 | 1,254.33 |
| 2022-12-29 | Jueves | 1,273.20 | +20.56 | +1.64% | 1,248.16 | 1,273.34 |
| 2022-12-30 | Viernes | 1,273.78 | +0.58 | +0.05% | 1,269.63 | 1,280.50 |