Al finalizar el 2023 el sol peruano cotizó a 1,051.22 pesos colombianos. El precio bajó 222.56 pesos (-17.47%) desde el inicio del año, cuando cotizaba a S/1,273.78. El precio promedio fue de $1,154.7.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el sol cerró a 1,273.78 pesos colombianos, fluctuando entre 1,273.63 y 1,273.80 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 1,273.78 | -0.005 | -0.000355% | 1,273.63 | 1,273.80 |
| 2023-01-03 | Martes | 1,272.06 | -1.72 | -0.13% | 1,264.67 | 1,276.76 |
| 2023-01-04 | Miércoles | 1,285.87 | +13.81 | +1.09% | 1,271.80 | 1,292.91 |
| 2023-01-05 | Jueves | 1,301.15 | +15.28 | +1.19% | 1,284.04 | 1,306.45 |
| 2023-01-06 | Viernes | 1,295.58 | -5.57 | -0.43% | 1,283.57 | 1,306.69 |
| 2023-01-09 | Lunes | 1,275.19 | -20.39 | -1.57% | 1,275.19 | 1,288.77 |
| 2023-01-10 | Martes | 1,260.17 | -15.02 | -1.18% | 1,259.80 | 1,275.95 |
| 2023-01-11 | Miércoles | 1,248.99 | -11.18 | -0.89% | 1,248.99 | 1,265.24 |
| 2023-01-12 | Jueves | 1,239.64 | -9.35 | -0.75% | 1,237.63 | 1,250.44 |
| 2023-01-13 | Viernes | 1,229.48 | -10.16 | -0.82% | 1,225.46 | 1,243.35 |
| 2023-01-16 | Lunes | 1,223.71 | -5.77 | -0.47% | 1,223.71 | 1,230.16 |
| 2023-01-17 | Martes | 1,233.70 | +9.99 | +0.82% | 1,219.10 | 1,234.15 |
| 2023-01-18 | Miércoles | 1,226.14 | -7.56 | -0.61% | 1,222.46 | 1,235.13 |
| 2023-01-19 | Jueves | 1,207.76 | -18.38 | -1.50% | 1,207.74 | 1,227.74 |
| 2023-01-20 | Viernes | 1,205.54 | -2.22 | -0.18% | 1,203.19 | 1,217.58 |
| 2023-01-23 | Lunes | 1,167.02 | -38.52 | -3.20% | 1,167.02 | 1,205.54 |
| 2023-01-24 | Martes | 1,161.58 | -5.44 | -0.47% | 1,160.35 | 1,176.63 |
| 2023-01-25 | Miércoles | 1,164.64 | +3.05 | +0.26% | 1,151.69 | 1,165.99 |
| 2023-01-26 | Jueves | 1,177.63 | +12.99 | +1.12% | 1,162.27 | 1,178.12 |
| 2023-01-27 | Viernes | 1,192.36 | +14.73 | +1.25% | 1,175.76 | 1,198.13 |
| 2023-01-30 | Lunes | 1,194.80 | +2.45 | +0.21% | 1,184.45 | 1,198.28 |
| 2023-01-31 | Martes | 1,210.24 | +15.44 | +1.29% | 1,193.02 | 1,212.73 |
| 2023-02-01 | Miércoles | 1,199.42 | -10.82 | -0.89% | 1,199.39 | 1,215.09 |
| 2023-02-02 | Jueves | 1,196.04 | -3.38 | -0.28% | 1,192.29 | 1,211.96 |
| 2023-02-03 | Viernes | 1,209.75 | +13.71 | +1.15% | 1,191.27 | 1,213.61 |
| 2023-02-06 | Lunes | 1,231.51 | +21.76 | +1.80% | 1,209.02 | 1,238.49 |
| 2023-02-07 | Martes | 1,239.42 | +7.91 | +0.64% | 1,229.69 | 1,246.18 |
| 2023-02-08 | Miércoles | 1,236.26 | -3.16 | -0.26% | 1,231.75 | 1,241.82 |
| 2023-02-09 | Jueves | 1,231.29 | -4.96 | -0.40% | 1,225.25 | 1,236.24 |
| 2023-02-10 | Viernes | 1,247.15 | +15.86 | +1.29% | 1,225.05 | 1,252.29 |
| 2023-02-13 | Lunes | 1,242.13 | -5.02 | -0.40% | 1,236.20 | 1,258.73 |
| 2023-02-14 | Martes | 1,241.88 | -0.25 | -0.02% | 1,238.14 | 1,251.81 |
| 2023-02-15 | Miércoles | 1,247.41 | +5.53 | +0.45% | 1,235.67 | 1,256.79 |
| 2023-02-16 | Jueves | 1,279.18 | +31.77 | +2.55% | 1,250.84 | 1,282.93 |
| 2023-02-17 | Viernes | 1,273.77 | -5.42 | -0.42% | 1,273.13 | 1,284.56 |
| 2023-02-20 | Lunes | 1,278.69 | +4.93 | +0.39% | 1,267.43 | 1,279.85 |
| 2023-02-21 | Martes | 1,298.56 | +19.86 | +1.55% | 1,275.08 | 1,301.27 |
| 2023-02-22 | Miércoles | 1,294.72 | -3.84 | -0.30% | 1,281.90 | 1,298.61 |
| 2023-02-23 | Jueves | 1,281.92 | -12.79 | -0.99% | 1,275.96 | 1,294.72 |
| 2023-02-24 | Viernes | 1,267.50 | -14.43 | -1.13% | 1,264.08 | 1,281.99 |
| 2023-02-27 | Lunes | 1,253.40 | -14.10 | -1.11% | 1,253.26 | 1,273.64 |
| 2023-02-28 | Martes | 1,267.44 | +14.05 | +1.12% | 1,247.73 | 1,272.71 |
| 2023-03-01 | Miércoles | 1,286.97 | +19.53 | +1.54% | 1,264.00 | 1,295.67 |
| 2023-03-02 | Jueves | 1,271.71 | -15.26 | -1.19% | 1,271.18 | 1,300.30 |
| 2023-03-03 | Viernes | 1,264.98 | -6.74 | -0.53% | 1,257.54 | 1,273.40 |
| 2023-03-06 | Lunes | 1,250.79 | -14.18 | -1.12% | 1,249.77 | 1,265.69 |
| 2023-03-07 | Martes | 1,253.84 | +3.05 | +0.24% | 1,240.98 | 1,259.77 |
| 2023-03-08 | Miércoles | 1,249.96 | -3.89 | -0.31% | 1,248.75 | 1,263.56 |
| 2023-03-09 | Jueves | 1,254.54 | +4.59 | +0.37% | 1,247.95 | 1,258.96 |
| 2023-03-10 | Viernes | 1,247.50 | -7.04 | -0.56% | 1,244.18 | 1,262.52 |
| 2023-03-13 | Lunes | 1,254.76 | +7.26 | +0.58% | 1,246.48 | 1,266.41 |
| 2023-03-14 | Martes | 1,252.39 | -2.37 | -0.19% | 1,248.32 | 1,256.04 |
| 2023-03-15 | Miércoles | 1,273.25 | +20.86 | +1.67% | 1,250.17 | 1,281.25 |
| 2023-03-16 | Jueves | 1,280.65 | +7.40 | +0.58% | 1,271.34 | 1,287.51 |
| 2023-03-17 | Viernes | 1,276.13 | -4.52 | -0.35% | 1,268.10 | 1,281.31 |
| 2023-03-20 | Lunes | 1,274.43 | -1.69 | -0.13% | 1,255.89 | 1,278.29 |
| 2023-03-21 | Martes | 1,274.16 | -0.27 | -0.02% | 1,267.57 | 1,279.79 |
| 2023-03-22 | Miércoles | 1,264.12 | -10.04 | -0.79% | 1,260.93 | 1,274.56 |
| 2023-03-23 | Jueves | 1,261.64 | -2.48 | -0.20% | 1,255.93 | 1,268.28 |
| 2023-03-24 | Viernes | 1,257.92 | -3.72 | -0.29% | 1,254.22 | 1,265.68 |
| 2023-03-27 | Lunes | 1,240.59 | -17.33 | -1.38% | 1,240.30 | 1,259.19 |
| 2023-03-28 | Martes | 1,239.98 | -0.61 | -0.05% | 1,233.79 | 1,242.67 |
| 2023-03-29 | Miércoles | 1,234.93 | -5.04 | -0.41% | 1,227.43 | 1,242.85 |
| 2023-03-30 | Jueves | 1,233.49 | -1.44 | -0.12% | 1,223.94 | 1,237.75 |
| 2023-03-31 | Viernes | 1,236.18 | +2.69 | +0.22% | 1,228.89 | 1,238.53 |
| 2023-04-03 | Lunes | 1,221.09 | -15.09 | -1.22% | 1,220.51 | 1,240.44 |
| 2023-04-04 | Martes | 1,214.19 | -6.90 | -0.57% | 1,213.95 | 1,224.61 |
| 2023-04-05 | Miércoles | 1,214.70 | +0.51 | +0.04% | 1,211.71 | 1,216.20 |
| 2023-04-06 | Jueves | 1,216.09 | +1.39 | +0.11% | 1,213.45 | 1,216.58 |
| 2023-04-07 | Viernes | 1,213.40 | -2.69 | -0.22% | 1,213.37 | 1,216.56 |
| 2023-04-10 | Lunes | 1,205.18 | -8.22 | -0.68% | 1,205.18 | 1,219.28 |
| 2023-04-11 | Martes | 1,192.63 | -12.55 | -1.04% | 1,190.35 | 1,205.88 |
| 2023-04-12 | Miércoles | 1,178.56 | -14.07 | -1.18% | 1,174.19 | 1,192.63 |
| 2023-04-13 | Jueves | 1,169.80 | -8.76 | -0.74% | 1,167.69 | 1,178.34 |
| 2023-04-14 | Viernes | 1,171.13 | +1.34 | +0.11% | 1,165.18 | 1,174.26 |
| 2023-04-17 | Lunes | 1,170.77 | -0.37 | -0.03% | 1,162.87 | 1,176.56 |
| 2023-04-18 | Martes | 1,187.10 | +16.33 | +1.39% | 1,169.37 | 1,189.17 |
| 2023-04-19 | Miércoles | 1,201.48 | +14.39 | +1.21% | 1,185.71 | 1,205.02 |
| 2023-04-20 | Jueves | 1,203.04 | +1.56 | +0.13% | 1,197.29 | 1,208.21 |
| 2023-04-21 | Viernes | 1,200.06 | -2.99 | -0.25% | 1,197.19 | 1,204.74 |
| 2023-04-24 | Lunes | 1,192.86 | -7.19 | -0.60% | 1,188.43 | 1,201.36 |
| 2023-04-25 | Martes | 1,196.51 | +3.65 | +0.31% | 1,185.96 | 1,198.57 |
| 2023-04-26 | Miércoles | 1,249.31 | +52.80 | +4.41% | 1,194.29 | 1,252.28 |
| 2023-04-27 | Jueves | 1,250.52 | +1.20 | +0.10% | 1,234.46 | 1,252.50 |
| 2023-04-28 | Viernes | 1,267.66 | +17.15 | +1.37% | 1,235.22 | 1,271.25 |
| 2023-05-01 | Lunes | 1,270.27 | +2.60 | +0.21% | 1,266.40 | 1,270.72 |
| 2023-05-02 | Martes | 1,267.30 | -2.97 | -0.23% | 1,262.21 | 1,274.28 |
| 2023-05-03 | Miércoles | 1,252.73 | -14.57 | -1.15% | 1,250.87 | 1,268.79 |
| 2023-05-04 | Jueves | 1,240.18 | -12.55 | -1.00% | 1,235.67 | 1,253.40 |
| 2023-05-05 | Viernes | 1,221.97 | -18.21 | -1.47% | 1,221.71 | 1,244.69 |
| 2023-05-08 | Lunes | 1,217.36 | -4.61 | -0.38% | 1,205.15 | 1,222.01 |
| 2023-05-09 | Martes | 1,235.54 | +18.19 | +1.49% | 1,214.69 | 1,235.86 |
| 2023-05-10 | Miércoles | 1,240.77 | +5.22 | +0.42% | 1,231.38 | 1,247.36 |
| 2023-05-11 | Jueves | 1,257.07 | +16.31 | +1.31% | 1,239.90 | 1,257.24 |
| 2023-05-12 | Viernes | 1,245.97 | -11.10 | -0.88% | 1,242.41 | 1,257.07 |
| 2023-05-15 | Lunes | 1,236.21 | -9.76 | -0.78% | 1,225.74 | 1,251.42 |
| 2023-05-16 | Martes | 1,240.60 | +4.39 | +0.36% | 1,227.39 | 1,244.60 |
| 2023-05-17 | Miércoles | 1,221.58 | -19.02 | -1.53% | 1,220.32 | 1,243.57 |
| 2023-05-18 | Jueves | 1,222.86 | +1.28 | +0.10% | 1,214.98 | 1,226.62 |
| 2023-05-19 | Viernes | 1,224.98 | +2.13 | +0.17% | 1,219.29 | 1,227.36 |
| 2023-05-22 | Lunes | 1,226.89 | +1.90 | +0.16% | 1,224.84 | 1,231.61 |
| 2023-05-23 | Martes | 1,220.15 | -6.74 | -0.55% | 1,213.49 | 1,231.56 |
| 2023-05-24 | Miércoles | 1,209.93 | -10.22 | -0.84% | 1,204.88 | 1,220.29 |
| 2023-05-25 | Jueves | 1,215.86 | +5.94 | +0.49% | 1,207.02 | 1,218.56 |
| 2023-05-26 | Viernes | 1,212.41 | -3.46 | -0.28% | 1,206.86 | 1,218.97 |
| 2023-05-29 | Lunes | 1,208.32 | -4.09 | -0.34% | 1,203.10 | 1,218.97 |
| 2023-05-30 | Martes | 1,196.80 | -11.52 | -0.95% | 1,192.90 | 1,208.82 |
| 2023-05-31 | Miércoles | 1,211.47 | +14.67 | +1.23% | 1,194.16 | 1,215.38 |
| 2023-06-01 | Jueves | 1,195.77 | -15.70 | -1.30% | 1,190.35 | 1,211.88 |
| 2023-06-02 | Viernes | 1,180.49 | -15.28 | -1.28% | 1,176.29 | 1,201.23 |
| 2023-06-05 | Lunes | 1,167.87 | -12.62 | -1.07% | 1,156.96 | 1,191.63 |
| 2023-06-06 | Martes | 1,148.44 | -19.43 | -1.66% | 1,147.34 | 1,167.87 |
| 2023-06-07 | Miércoles | 1,147.76 | -0.68 | -0.06% | 1,142.18 | 1,150.73 |
| 2023-06-08 | Jueves | 1,145.14 | -2.61 | -0.23% | 1,133.76 | 1,152.13 |
| 2023-06-09 | Viernes | 1,147.03 | +1.89 | +0.16% | 1,135.67 | 1,148.47 |
| 2023-06-12 | Lunes | 1,148.24 | +1.21 | +0.11% | 1,141.91 | 1,148.24 |
| 2023-06-13 | Martes | 1,149.06 | +0.83 | +0.07% | 1,142.85 | 1,151.52 |
| 2023-06-14 | Miércoles | 1,146.45 | -2.61 | -0.23% | 1,141.01 | 1,150.17 |
| 2023-06-15 | Jueves | 1,140.89 | -5.56 | -0.48% | 1,134.38 | 1,147.24 |
| 2023-06-16 | Viernes | 1,150.92 | +10.03 | +0.88% | 1,136.60 | 1,152.44 |
| 2023-06-19 | Lunes | 1,149.63 | -1.29 | -0.11% | 1,139.68 | 1,153.13 |
| 2023-06-20 | Martes | 1,142.42 | -7.21 | -0.63% | 1,136.72 | 1,151.85 |
| 2023-06-21 | Miércoles | 1,145.95 | +3.53 | +0.31% | 1,140.02 | 1,148.02 |
| 2023-06-22 | Jueves | 1,139.08 | -6.86 | -0.60% | 1,133.58 | 1,150.08 |
| 2023-06-23 | Viernes | 1,141.18 | +2.09 | +0.18% | 1,128.83 | 1,145.82 |
| 2023-06-26 | Lunes | 1,142.68 | +1.50 | +0.13% | 1,129.68 | 1,161.36 |
| 2023-06-27 | Martes | 1,144.62 | +1.94 | +0.17% | 1,128.88 | 1,145.52 |
| 2023-06-28 | Miércoles | 1,144.79 | +0.17 | +0.01% | 1,139.25 | 1,152.40 |
| 2023-06-29 | Jueves | 1,151.34 | +6.55 | +0.57% | 1,136.85 | 1,152.69 |
| 2023-06-30 | Viernes | 1,149.95 | -1.39 | -0.12% | 1,142.75 | 1,154.19 |
| 2023-07-03 | Lunes | 1,152.13 | +2.17 | +0.19% | 1,148.02 | 1,156.45 |
| 2023-07-04 | Martes | 1,147.19 | -4.93 | -0.43% | 1,141.46 | 1,152.54 |
| 2023-07-05 | Miércoles | 1,136.87 | -10.32 | -0.90% | 1,136.53 | 1,147.19 |
| 2023-07-06 | Jueves | 1,150.86 | +13.99 | +1.23% | 1,134.52 | 1,165.36 |
| 2023-07-07 | Viernes | 1,142.49 | -8.37 | -0.73% | 1,141.19 | 1,163.32 |
| 2023-07-10 | Lunes | 1,144.35 | +1.86 | +0.16% | 1,137.61 | 1,162.82 |
| 2023-07-11 | Martes | 1,153.78 | +9.43 | +0.82% | 1,138.46 | 1,156.55 |
| 2023-07-12 | Miércoles | 1,141.34 | -12.44 | -1.08% | 1,137.13 | 1,155.64 |
| 2023-07-13 | Jueves | 1,149.34 | +8.00 | +0.70% | 1,141.06 | 1,156.31 |
| 2023-07-14 | Viernes | 1,141.66 | -7.68 | -0.67% | 1,141.66 | 1,150.56 |
| 2023-07-17 | Lunes | 1,124.96 | -16.69 | -1.46% | 1,124.96 | 1,147.13 |
| 2023-07-18 | Martes | 1,125.15 | +0.18 | +0.02% | 1,119.03 | 1,128.98 |
| 2023-07-19 | Miércoles | 1,116.65 | -8.50 | -0.76% | 1,112.05 | 1,127.74 |
| 2023-07-20 | Jueves | 1,109.92 | -6.73 | -0.60% | 1,108.94 | 1,116.23 |
| 2023-07-21 | Viernes | 1,104.11 | -5.81 | -0.52% | 1,103.47 | 1,110.07 |
| 2023-07-24 | Lunes | 1,101.11 | -3.00 | -0.27% | 1,097.32 | 1,110.31 |
| 2023-07-25 | Martes | 1,106.05 | +4.94 | +0.45% | 1,097.85 | 1,111.53 |
| 2023-07-26 | Miércoles | 1,097.82 | -8.24 | -0.74% | 1,094.03 | 1,106.40 |
| 2023-07-27 | Jueves | 1,102.90 | +5.08 | +0.46% | 1,088.30 | 1,102.90 |
| 2023-07-28 | Viernes | 1,091.97 | -10.92 | -0.99% | 1,079.40 | 1,099.65 |
| 2023-07-31 | Lunes | 1,084.39 | -7.59 | -0.69% | 1,081.75 | 1,099.15 |
| 2023-08-01 | Martes | 1,091.11 | +6.72 | +0.62% | 1,080.28 | 1,110.37 |
| 2023-08-02 | Miércoles | 1,106.96 | +15.85 | +1.45% | 1,088.70 | 1,111.43 |
| 2023-08-03 | Jueves | 1,129.56 | +22.60 | +2.04% | 1,104.72 | 1,129.56 |
| 2023-08-04 | Viernes | 1,112.00 | -17.56 | -1.55% | 1,108.75 | 1,130.91 |
| 2023-08-07 | Lunes | 1,093.42 | -18.58 | -1.67% | 1,093.13 | 1,130.42 |
| 2023-08-08 | Martes | 1,096.53 | +3.11 | +0.28% | 1,088.04 | 1,096.70 |
| 2023-08-09 | Miércoles | 1,093.48 | -3.05 | -0.28% | 1,090.38 | 1,101.58 |
| 2023-08-10 | Jueves | 1,080.68 | -12.79 | -1.17% | 1,077.68 | 1,094.35 |
| 2023-08-11 | Viernes | 1,080.59 | -0.09 | -0.01% | 1,074.59 | 1,082.34 |
| 2023-08-14 | Lunes | 1,091.11 | +10.52 | +0.97% | 1,074.39 | 1,094.66 |
| 2023-08-15 | Martes | 1,106.70 | +15.59 | +1.43% | 1,086.71 | 1,106.70 |
| 2023-08-16 | Miércoles | 1,111.66 | +4.96 | +0.45% | 1,100.87 | 1,113.97 |
| 2023-08-17 | Jueves | 1,098.45 | -13.21 | -1.19% | 1,096.69 | 1,111.66 |
| 2023-08-18 | Viernes | 1,104.05 | +5.60 | +0.51% | 1,094.89 | 1,108.71 |
| 2023-08-21 | Lunes | 1,092.37 | -11.68 | -1.06% | 1,081.16 | 1,110.16 |
| 2023-08-22 | Martes | 1,105.79 | +13.42 | +1.23% | 1,092.37 | 1,108.32 |
| 2023-08-23 | Miércoles | 1,099.85 | -5.94 | -0.54% | 1,092.27 | 1,106.57 |
| 2023-08-24 | Jueves | 1,104.81 | +4.96 | +0.45% | 1,098.55 | 1,105.24 |
| 2023-08-25 | Viernes | 1,112.71 | +7.90 | +0.71% | 1,096.67 | 1,114.65 |
| 2023-08-28 | Lunes | 1,113.43 | +0.72 | +0.06% | 1,105.73 | 1,117.42 |
| 2023-08-29 | Martes | 1,111.52 | -1.91 | -0.17% | 1,107.07 | 1,118.16 |
| 2023-08-30 | Miércoles | 1,111.08 | -0.44 | -0.04% | 1,107.67 | 1,118.05 |
| 2023-08-31 | Jueves | 1,106.04 | -5.04 | -0.45% | 1,104.99 | 1,115.46 |
| 2023-09-01 | Viernes | 1,103.59 | -2.46 | -0.22% | 1,096.54 | 1,107.50 |
| 2023-09-04 | Lunes | 1,095.47 | -8.11 | -0.74% | 1,093.33 | 1,107.04 |
| 2023-09-05 | Martes | 1,104.00 | +8.53 | +0.78% | 1,094.51 | 1,105.09 |
| 2023-09-06 | Miércoles | 1,098.69 | -5.31 | -0.48% | 1,094.51 | 1,110.77 |
| 2023-09-07 | Jueves | 1,087.08 | -11.61 | -1.06% | 931.71 | 1,099.60 |
| 2023-09-08 | Viernes | 1,081.38 | -5.70 | -0.52% | 1,074.76 | 1,088.05 |
| 2023-09-11 | Lunes | 1,078.24 | -3.14 | -0.29% | 1,070.79 | 1,084.96 |
| 2023-09-12 | Martes | 1,077.57 | -0.67 | -0.06% | 1,073.38 | 1,084.26 |
| 2023-09-13 | Miércoles | 1,071.43 | -6.15 | -0.57% | 1,065.83 | 1,084.01 |
| 2023-09-14 | Jueves | 1,056.00 | -15.43 | -1.44% | 1,055.46 | 1,072.29 |
| 2023-09-15 | Viernes | 1,058.45 | +2.45 | +0.23% | 1,050.24 | 1,058.86 |
| 2023-09-18 | Lunes | 1,052.02 | -6.43 | -0.61% | 1,047.30 | 1,059.08 |
| 2023-09-19 | Martes | 1,060.41 | +8.38 | +0.80% | 1,047.37 | 1,060.41 |
| 2023-09-20 | Miércoles | 1,045.62 | -14.79 | -1.39% | 1,044.65 | 1,060.95 |
| 2023-09-21 | Jueves | 1,053.31 | +7.69 | +0.74% | 1,045.62 | 1,060.15 |
| 2023-09-22 | Viernes | 1,062.53 | +9.22 | +0.88% | 1,049.56 | 1,063.19 |
| 2023-09-25 | Lunes | 1,066.08 | +3.56 | +0.33% | 1,056.70 | 1,073.86 |
| 2023-09-26 | Martes | 1,077.47 | +11.39 | +1.07% | 1,065.75 | 1,080.04 |
| 2023-09-27 | Miércoles | 1,088.13 | +10.66 | +0.99% | 1,072.51 | 1,092.94 |
| 2023-09-28 | Jueves | 1,075.91 | -12.23 | -1.12% | 1,072.59 | 1,087.09 |
| 2023-09-29 | Viernes | 1,075.25 | -0.66 | -0.06% | 1,064.43 | 1,078.34 |
| 2023-10-02 | Lunes | 1,097.43 | +22.18 | +2.06% | 1,071.39 | 1,099.01 |
| 2023-10-03 | Martes | 1,113.99 | +16.55 | +1.51% | 1,089.72 | 1,113.99 |
| 2023-10-04 | Miércoles | 1,128.58 | +14.60 | +1.31% | 1,099.09 | 1,133.67 |
| 2023-10-05 | Jueves | 1,139.42 | +10.83 | +0.96% | 1,111.19 | 1,153.16 |
| 2023-10-06 | Viernes | 1,131.95 | -7.46 | -0.65% | 1,126.46 | 1,158.86 |
| 2023-10-09 | Lunes | 1,127.52 | -4.43 | -0.39% | 1,126.61 | 1,137.39 |
| 2023-10-10 | Martes | 1,098.29 | -29.23 | -2.59% | 1,097.56 | 1,132.49 |
| 2023-10-11 | Miércoles | 1,103.10 | +4.80 | +0.44% | 1,091.66 | 1,110.42 |
| 2023-10-12 | Jueves | 1,115.72 | +12.62 | +1.14% | 1,098.82 | 1,119.06 |
| 2023-10-13 | Viernes | 1,103.07 | -12.65 | -1.13% | 1,098.51 | 1,114.26 |
| 2023-10-16 | Lunes | 1,097.99 | -5.07 | -0.46% | 1,097.99 | 1,111.16 |
| 2023-10-17 | Martes | 1,086.15 | -11.84 | -1.08% | 1,085.44 | 1,103.04 |
| 2023-10-18 | Miércoles | 1,106.41 | +20.26 | +1.87% | 1,086.02 | 1,107.17 |
| 2023-10-19 | Jueves | 1,097.47 | -8.94 | -0.81% | 1,095.33 | 1,106.88 |
| 2023-10-20 | Viernes | 1,091.80 | -5.67 | -0.52% | 1,090.10 | 1,103.03 |
| 2023-10-23 | Lunes | 1,090.38 | -1.42 | -0.13% | 1,084.24 | 1,102.52 |
| 2023-10-24 | Martes | 1,091.26 | +0.88 | +0.08% | 1,086.22 | 1,094.12 |
| 2023-10-25 | Miércoles | 1,084.96 | -6.30 | -0.58% | 1,084.32 | 1,092.21 |
| 2023-10-26 | Jueves | 1,068.64 | -16.32 | -1.50% | 1,068.64 | 1,085.48 |
| 2023-10-27 | Viernes | 1,061.26 | -7.38 | -0.69% | 1,056.80 | 1,072.08 |
| 2023-10-30 | Lunes | 1,055.30 | -5.96 | -0.56% | 1,047.17 | 1,069.29 |
| 2023-10-31 | Martes | 1,076.69 | +21.39 | +2.03% | 1,055.86 | 1,084.04 |
| 2023-11-01 | Miércoles | 1,077.33 | +0.64 | +0.06% | 1,068.99 | 1,078.65 |
| 2023-11-02 | Jueves | 1,061.98 | -15.36 | -1.43% | 1,061.04 | 1,077.62 |
| 2023-11-03 | Viernes | 1,055.69 | -6.29 | -0.59% | 1,052.13 | 1,066.92 |
| 2023-11-06 | Lunes | 1,069.19 | +13.50 | +1.28% | 1,060.78 | 1,070.00 |
| 2023-11-07 | Martes | 1,066.26 | -2.93 | -0.27% | 1,057.09 | 1,069.19 |
| 2023-11-08 | Miércoles | 1,078.75 | +12.49 | +1.17% | 1,060.65 | 1,085.47 |
| 2023-11-09 | Jueves | 1,069.81 | -8.94 | -0.83% | 1,060.51 | 1,085.43 |
| 2023-11-10 | Viernes | 1,065.57 | -4.24 | -0.40% | 1,053.81 | 1,070.32 |
| 2023-11-13 | Lunes | 1,054.63 | -10.94 | -1.03% | 1,054.63 | 1,063.88 |
| 2023-11-14 | Martes | 1,038.32 | -16.31 | -1.55% | 1,032.84 | 1,063.67 |
| 2023-11-15 | Miércoles | 1,067.78 | +29.46 | +2.84% | 1,034.09 | 1,068.71 |
| 2023-11-16 | Jueves | 1,084.76 | +16.98 | +1.59% | 1,053.56 | 1,085.43 |
| 2023-11-17 | Viernes | 1,084.20 | -0.56 | -0.05% | 1,052.94 | 1,088.57 |
| 2023-11-20 | Lunes | 1,082.03 | -2.16 | -0.20% | 1,056.70 | 1,084.86 |
| 2023-11-21 | Martes | 1,089.68 | +7.64 | +0.71% | 1,070.91 | 1,091.89 |
| 2023-11-22 | Miércoles | 1,090.47 | +0.79 | +0.07% | 1,086.82 | 1,097.73 |
| 2023-11-23 | Jueves | 1,086.84 | -3.63 | -0.33% | 1,085.39 | 1,091.51 |
| 2023-11-24 | Viernes | 1,082.80 | -4.04 | -0.37% | 1,078.39 | 1,088.31 |
| 2023-11-27 | Lunes | 1,074.83 | -7.97 | -0.74% | 1,066.01 | 1,087.63 |
| 2023-11-28 | Martes | 1,061.18 | -13.65 | -1.27% | 1,057.31 | 1,077.81 |
| 2023-11-29 | Miércoles | 1,070.50 | +9.32 | +0.88% | 1,060.23 | 1,070.77 |
| 2023-11-30 | Jueves | 1,080.72 | +10.22 | +0.95% | 1,069.72 | 1,086.94 |
| 2023-12-01 | Viernes | 1,060.38 | -20.34 | -1.88% | 1,058.67 | 1,081.73 |
| 2023-12-04 | Lunes | 1,075.48 | +15.11 | +1.42% | 1,065.53 | 1,076.36 |
| 2023-12-05 | Martes | 1,070.14 | -5.35 | -0.50% | 1,066.30 | 1,076.62 |
| 2023-12-06 | Miércoles | 1,063.42 | -6.71 | -0.63% | 1,055.52 | 1,071.61 |
| 2023-12-07 | Jueves | 1,064.05 | +0.63 | +0.06% | 1,059.59 | 1,068.61 |
| 2023-12-08 | Viernes | 1,058.98 | -5.07 | -0.48% | 1,058.96 | 1,067.39 |
| 2023-12-11 | Lunes | 1,061.69 | +2.70 | +0.26% | 1,059.92 | 1,068.39 |
| 2023-12-12 | Martes | 1,057.14 | -4.55 | -0.43% | 1,049.71 | 1,062.93 |
| 2023-12-13 | Miércoles | 1,048.12 | -9.02 | -0.85% | 1,048.12 | 1,058.15 |
| 2023-12-14 | Jueves | 1,053.59 | +5.46 | +0.52% | 1,038.96 | 1,061.54 |
| 2023-12-15 | Viernes | 1,047.34 | -6.24 | -0.59% | 1,045.39 | 1,056.85 |
| 2023-12-18 | Lunes | 1,045.71 | -1.64 | -0.16% | 1,044.62 | 1,062.36 |
| 2023-12-19 | Martes | 1,051.88 | +6.18 | +0.59% | 1,045.31 | 1,057.28 |
| 2023-12-20 | Miércoles | 1,062.82 | +10.93 | +1.04% | 1,050.71 | 1,068.10 |
| 2023-12-21 | Jueves | 1,065.40 | +2.58 | +0.24% | 1,056.92 | 1,066.42 |
| 2023-12-22 | Viernes | 1,054.68 | -10.72 | -1.01% | 1,050.78 | 1,069.48 |
| 2023-12-25 | Lunes | 1,068.45 | +13.76 | +1.31% | 1,068.45 | 1,068.45 |
| 2023-12-26 | Martes | 1,044.12 | -24.32 | -2.28% | 1,042.50 | 1,068.45 |
| 2023-12-27 | Miércoles | 1,038.38 | -5.74 | -0.55% | 1,036.20 | 1,047.04 |
| 2023-12-28 | Jueves | 1,039.28 | +0.90 | +0.09% | 1,033.58 | 1,045.80 |
| 2023-12-29 | Viernes | 1,051.22 | +11.94 | +1.15% | 1,037.08 | 1,051.75 |