Al finalizar el 2024 el sol peruano cotizó a 1,172.26 pesos colombianos. El precio subió 123.19 pesos (+11.74%) desde el inicio del año, cuando cotizaba a S/1,049.07. El precio promedio fue de $1,087.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el sol cerró a 1,049.07 pesos colombianos, fluctuando entre 1,049.07 y 1,049.07 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 1,049.07 | -2.15 | -0.20% | 1,049.07 | 1,049.07 |
| 2024-01-02 | Martes | 1,047.91 | -1.15 | -0.11% | 1,045.02 | 1,051.23 |
| 2024-01-03 | Miércoles | 1,050.04 | +2.12 | +0.20% | 1,045.82 | 1,055.98 |
| 2024-01-04 | Jueves | 1,060.52 | +10.49 | +1.00% | 1,049.68 | 1,061.55 |
| 2024-01-05 | Viernes | 1,038.87 | -21.66 | -2.04% | 1,037.83 | 1,064.04 |
| 2024-01-08 | Lunes | 1,045.34 | +6.48 | +0.62% | 1,044.78 | 1,061.52 |
| 2024-01-09 | Martes | 1,065.87 | +20.53 | +1.96% | 1,045.34 | 1,067.22 |
| 2024-01-10 | Miércoles | 1,060.89 | -4.98 | -0.47% | 1,058.76 | 1,068.33 |
| 2024-01-11 | Jueves | 1,057.87 | -3.02 | -0.29% | 1,057.06 | 1,066.41 |
| 2024-01-12 | Viernes | 1,056.42 | -1.44 | -0.14% | 1,049.86 | 1,061.54 |
| 2024-01-15 | Lunes | 1,058.78 | +2.35 | +0.22% | 1,056.75 | 1,060.81 |
| 2024-01-16 | Martes | 1,065.85 | +7.08 | +0.67% | 1,052.82 | 1,067.48 |
| 2024-01-17 | Miércoles | 1,063.05 | -2.81 | -0.26% | 1,060.24 | 1,070.17 |
| 2024-01-18 | Jueves | 1,053.43 | -9.61 | -0.90% | 1,053.18 | 1,064.42 |
| 2024-01-19 | Viernes | 1,044.67 | -8.76 | -0.83% | 1,042.26 | 1,054.21 |
| 2024-01-22 | Lunes | 1,043.10 | -1.57 | -0.15% | 1,022.97 | 1,047.97 |
| 2024-01-23 | Martes | 1,056.74 | +13.64 | +1.31% | 1,042.66 | 1,058.97 |
| 2024-01-24 | Miércoles | 1,042.97 | -13.77 | -1.30% | 1,039.45 | 1,056.81 |
| 2024-01-25 | Jueves | 1,047.99 | +5.02 | +0.48% | 1,037.24 | 1,049.85 |
| 2024-01-26 | Viernes | 1,038.73 | -9.26 | -0.88% | 1,038.66 | 1,048.26 |
| 2024-01-29 | Lunes | 1,038.53 | -0.20 | -0.02% | 1,028.30 | 1,044.70 |
| 2024-01-30 | Martes | 1,029.06 | -9.47 | -0.91% | 1,026.69 | 1,039.11 |
| 2024-01-31 | Miércoles | 1,026.22 | -2.83 | -0.28% | 1,021.37 | 1,030.45 |
| 2024-02-01 | Jueves | 1,022.41 | -3.81 | -0.37% | 1,020.80 | 1,029.97 |
| 2024-02-02 | Viernes | 1,033.90 | +11.49 | +1.12% | 1,020.27 | 1,034.22 |
| 2024-02-05 | Lunes | 1,031.81 | -2.09 | -0.20% | 1,019.48 | 1,041.66 |
| 2024-02-06 | Martes | 1,023.89 | -7.92 | -0.77% | 1,019.03 | 1,033.90 |
| 2024-02-07 | Miércoles | 1,024.47 | +0.58 | +0.06% | 1,021.83 | 1,025.11 |
| 2024-02-08 | Jueves | 1,024.72 | +0.24 | +0.02% | 1,023.24 | 1,030.12 |
| 2024-02-09 | Viernes | 1,016.61 | -8.11 | -0.79% | 1,016.61 | 1,027.47 |
| 2024-02-10 | Sábado | 1,017.22 | +0.62 | +0.06% | 1,016.36 | 1,017.22 |
| 2024-02-12 | Lunes | 1,010.95 | -6.28 | -0.62% | 1,010.42 | 1,023.10 |
| 2024-02-13 | Martes | 1,015.97 | +5.02 | +0.50% | 1,010.31 | 1,016.55 |
| 2024-02-14 | Miércoles | 1,007.40 | -8.57 | -0.84% | 1,006.93 | 1,015.97 |
| 2024-02-15 | Jueves | 1,008.77 | +1.38 | +0.14% | 1,005.77 | 1,012.38 |
| 2024-02-16 | Viernes | 1,010.92 | +2.15 | +0.21% | 1,008.77 | 1,020.77 |
| 2024-02-17 | Sábado | 1,010.93 | +0.01 | +0.001% | 1,010.93 | 1,011.24 |
| 2024-02-19 | Lunes | 1,026.04 | +15.11 | +1.49% | 1,015.68 | 1,026.04 |
| 2024-02-20 | Martes | 1,031.83 | +5.79 | +0.56% | 1,011.36 | 1,033.15 |
| 2024-02-21 | Miércoles | 1,032.80 | +0.97 | +0.09% | 1,031.66 | 1,036.72 |
| 2024-02-22 | Jueves | 1,030.44 | -2.37 | -0.23% | 1,030.44 | 1,039.68 |
| 2024-02-23 | Viernes | 1,039.63 | +9.19 | +0.89% | 1,030.87 | 1,043.51 |
| 2024-02-24 | Sábado | 1,040.26 | +0.63 | +0.06% | 1,039.53 | 1,040.26 |
| 2024-02-26 | Lunes | 1,042.51 | +2.25 | +0.22% | 1,034.58 | 1,045.49 |
| 2024-02-27 | Martes | 1,034.86 | -7.65 | -0.73% | 1,033.92 | 1,042.94 |
| 2024-02-28 | Miércoles | 1,038.85 | +3.99 | +0.39% | 1,032.63 | 1,039.91 |
| 2024-02-29 | Jueves | 1,034.35 | -4.50 | -0.43% | 1,033.27 | 1,038.59 |
| 2024-03-01 | Viernes | 1,038.35 | +4.00 | +0.39% | 1,033.29 | 1,041.12 |
| 2024-03-02 | Sábado | 1,044.98 | +6.62 | +0.64% | 1,038.36 | 1,045.49 |
| 2024-03-04 | Lunes | 1,045.86 | +0.89 | +0.08% | 1,038.31 | 1,050.44 |
| 2024-03-05 | Martes | 1,044.65 | -1.21 | -0.12% | 1,043.19 | 1,046.31 |
| 2024-03-06 | Miércoles | 1,040.69 | -3.96 | -0.38% | 1,040.04 | 1,052.99 |
| 2024-03-07 | Jueves | 1,052.58 | +11.89 | +1.14% | 1,039.13 | 1,053.90 |
| 2024-03-08 | Viernes | 1,048.37 | -4.22 | -0.40% | 1,048.07 | 1,054.94 |
| 2024-03-09 | Sábado | 1,048.46 | +0.09 | +0.01% | 1,048.35 | 1,048.66 |
| 2024-03-11 | Lunes | 1,048.20 | -0.26 | -0.03% | 1,046.69 | 1,060.55 |
| 2024-03-12 | Martes | 1,062.81 | +14.62 | +1.39% | 1,048.13 | 1,063.79 |
| 2024-03-13 | Miércoles | 1,056.89 | -5.92 | -0.56% | 1,054.73 | 1,062.88 |
| 2024-03-14 | Jueves | 1,062.61 | +5.72 | +0.54% | 1,056.72 | 1,065.04 |
| 2024-03-15 | Viernes | 1,058.29 | -4.32 | -0.41% | 1,052.77 | 1,062.71 |
| 2024-03-16 | Sábado | 1,051.60 | -6.69 | -0.63% | 1,051.33 | 1,059.22 |
| 2024-03-18 | Lunes | 1,051.50 | -0.10 | -0.01% | 1,050.73 | 1,055.81 |
| 2024-03-19 | Martes | 1,048.04 | -3.46 | -0.33% | 1,045.57 | 1,053.65 |
| 2024-03-20 | Miércoles | 1,047.12 | -0.92 | -0.09% | 1,046.36 | 1,050.24 |
| 2024-03-21 | Jueves | 1,052.05 | +4.93 | +0.47% | 1,044.31 | 1,057.43 |
| 2024-03-22 | Viernes | 1,051.59 | -0.46 | -0.04% | 1,050.12 | 1,061.35 |
| 2024-03-23 | Sábado | 1,051.62 | +0.03 | +0.003% | 1,051.42 | 1,051.72 |
| 2024-03-25 | Lunes | 1,069.04 | +17.41 | +1.66% | 1,052.32 | 1,069.04 |
| 2024-03-26 | Martes | 1,041.01 | -28.02 | -2.62% | 1,041.01 | 1,068.72 |
| 2024-03-27 | Miércoles | 1,029.19 | -11.82 | -1.14% | 1,026.63 | 1,045.88 |
| 2024-03-28 | Jueves | 1,037.23 | +8.03 | +0.78% | 1,029.19 | 1,041.56 |
| 2024-03-29 | Viernes | 1,039.28 | +2.05 | +0.20% | 1,036.86 | 1,039.41 |
| 2024-03-30 | Sábado | 1,038.81 | -0.46 | -0.04% | 1,038.81 | 1,039.28 |
| 2024-04-01 | Lunes | 1,038.39 | -0.42 | -0.04% | 1,035.04 | 1,039.63 |
| 2024-04-02 | Martes | 1,028.94 | -9.45 | -0.91% | 1,024.86 | 1,038.53 |
| 2024-04-03 | Miércoles | 1,027.06 | -1.88 | -0.18% | 1,022.81 | 1,037.81 |
| 2024-04-04 | Jueves | 1,022.92 | -4.14 | -0.40% | 1,017.30 | 1,033.79 |
| 2024-04-05 | Viernes | 1,025.23 | +2.31 | +0.23% | 1,018.85 | 1,027.34 |
| 2024-04-06 | Sábado | 1,024.93 | -0.30 | -0.03% | 1,024.62 | 1,025.71 |
| 2024-04-08 | Lunes | 1,027.64 | +2.71 | +0.26% | 1,018.19 | 1,028.41 |
| 2024-04-09 | Martes | 1,024.53 | -3.11 | -0.30% | 1,016.12 | 1,028.30 |
| 2024-04-10 | Miércoles | 1,034.89 | +10.36 | +1.01% | 1,020.33 | 1,038.09 |
| 2024-04-11 | Jueves | 1,028.32 | -6.56 | -0.63% | 1,018.19 | 1,035.72 |
| 2024-04-12 | Viernes | 1,041.05 | +12.73 | +1.24% | 1,028.05 | 1,050.90 |
| 2024-04-15 | Lunes | 1,048.24 | +7.18 | +0.69% | 1,029.88 | 1,052.36 |
| 2024-04-16 | Martes | 1,051.76 | +3.53 | +0.34% | 1,039.44 | 1,058.00 |
| 2024-04-17 | Miércoles | 1,035.88 | -15.88 | -1.51% | 1,029.29 | 1,052.17 |
| 2024-04-18 | Jueves | 1,047.86 | +11.98 | +1.16% | 1,035.25 | 1,052.06 |
| 2024-04-19 | Viernes | 1,044.79 | -3.08 | -0.29% | 1,042.78 | 1,061.93 |
| 2024-04-22 | Lunes | 1,058.36 | +13.57 | +1.30% | 1,049.77 | 1,067.26 |
| 2024-04-23 | Martes | 1,054.92 | -3.44 | -0.32% | 1,054.65 | 1,062.34 |
| 2024-04-24 | Miércoles | 1,063.75 | +8.83 | +0.84% | 1,052.37 | 1,064.76 |
| 2024-04-25 | Jueves | 1,062.76 | -0.99 | -0.09% | 1,055.18 | 1,068.69 |
| 2024-04-26 | Viernes | 1,037.86 | -24.90 | -2.34% | 1,036.74 | 1,061.49 |
| 2024-04-29 | Lunes | 1,041.08 | +3.22 | +0.31% | 1,037.33 | 1,058.35 |
| 2024-04-30 | Martes | 1,042.08 | +1.00 | +0.10% | 1,030.28 | 1,044.22 |
| 2024-05-01 | Miércoles | 1,042.00 | -0.08 | -0.01% | 1,035.04 | 1,042.59 |
| 2024-05-02 | Jueves | 1,038.22 | -3.77 | -0.36% | 1,034.78 | 1,042.53 |
| 2024-05-03 | Viernes | 1,040.88 | +2.66 | +0.26% | 1,037.07 | 1,048.38 |
| 2024-05-06 | Lunes | 1,044.60 | +3.72 | +0.36% | 1,041.27 | 1,046.95 |
| 2024-05-07 | Martes | 1,040.33 | -4.27 | -0.41% | 1,039.14 | 1,045.38 |
| 2024-05-08 | Miércoles | 1,047.01 | +6.67 | +0.64% | 1,039.82 | 1,048.23 |
| 2024-05-09 | Jueves | 1,045.26 | -1.75 | -0.17% | 1,044.85 | 1,049.11 |
| 2024-05-10 | Viernes | 1,054.45 | +9.20 | +0.88% | 1,044.86 | 1,057.19 |
| 2024-05-13 | Lunes | 1,048.03 | -6.43 | -0.61% | 1,044.59 | 1,054.05 |
| 2024-05-14 | Martes | 1,035.91 | -12.12 | -1.16% | 1,033.89 | 1,048.03 |
| 2024-05-15 | Miércoles | 1,025.72 | -10.18 | -0.98% | 1,025.69 | 1,036.44 |
| 2024-05-16 | Jueves | 1,029.31 | +3.59 | +0.35% | 1,025.66 | 1,034.42 |
| 2024-05-17 | Viernes | 1,027.12 | -2.19 | -0.21% | 1,025.17 | 1,029.42 |
| 2024-05-20 | Lunes | 1,020.15 | -6.96 | -0.68% | 1,019.16 | 1,028.86 |
| 2024-05-21 | Martes | 1,022.50 | +2.34 | +0.23% | 1,018.06 | 1,024.49 |
| 2024-05-22 | Miércoles | 1,025.73 | +3.23 | +0.32% | 1,017.94 | 1,026.80 |
| 2024-05-23 | Jueves | 1,033.12 | +7.39 | +0.72% | 1,024.42 | 1,033.39 |
| 2024-05-24 | Viernes | 1,037.70 | +4.57 | +0.44% | 1,028.25 | 1,042.28 |
| 2024-05-27 | Lunes | 1,034.05 | -3.64 | -0.35% | 1,030.98 | 1,036.06 |
| 2024-05-28 | Martes | 1,026.79 | -7.27 | -0.70% | 1,026.50 | 1,034.04 |
| 2024-05-29 | Miércoles | 1,032.08 | +5.29 | +0.52% | 1,024.61 | 1,034.46 |
| 2024-05-30 | Jueves | 1,031.60 | -0.48 | -0.05% | 1,026.68 | 1,032.08 |
| 2024-05-31 | Viernes | 1,029.54 | -2.05 | -0.20% | 1,027.19 | 1,032.51 |
| 2024-06-03 | Lunes | 1,031.55 | +2.01 | +0.19% | 1,027.86 | 1,040.51 |
| 2024-06-04 | Martes | 1,052.52 | +20.97 | +2.03% | 1,031.55 | 1,053.05 |
| 2024-06-05 | Miércoles | 1,054.24 | +1.72 | +0.16% | 1,048.80 | 1,055.24 |
| 2024-06-06 | Jueves | 1,054.26 | +0.02 | +0.002% | 1,049.30 | 1,056.94 |
| 2024-06-07 | Viernes | 1,050.48 | -3.78 | -0.36% | 1,047.52 | 1,054.70 |
| 2024-06-10 | Lunes | 1,058.15 | +7.67 | +0.73% | 1,044.81 | 1,065.43 |
| 2024-06-11 | Martes | 1,046.61 | -11.54 | -1.09% | 1,037.64 | 1,059.46 |
| 2024-06-12 | Miércoles | 1,068.20 | +21.59 | +2.06% | 1,046.50 | 1,068.55 |
| 2024-06-13 | Jueves | 1,098.65 | +30.45 | +2.85% | 1,065.13 | 1,099.18 |
| 2024-06-14 | Viernes | 1,095.61 | -3.04 | -0.28% | 1,092.40 | 1,105.29 |
| 2024-06-17 | Lunes | 1,096.10 | +0.49 | +0.05% | 1,095.50 | 1,104.36 |
| 2024-06-18 | Martes | 1,093.32 | -2.79 | -0.25% | 1,073.45 | 1,097.93 |
| 2024-06-19 | Miércoles | 1,097.76 | +4.44 | +0.41% | 1,087.37 | 1,098.06 |
| 2024-06-20 | Jueves | 1,092.80 | -4.96 | -0.45% | 1,086.89 | 1,100.23 |
| 2024-06-21 | Viernes | 1,088.59 | -4.21 | -0.39% | 1,084.25 | 1,096.57 |
| 2024-06-24 | Lunes | 1,075.06 | -13.54 | -1.24% | 1,074.39 | 1,096.32 |
| 2024-06-25 | Martes | 1,075.25 | +0.20 | +0.02% | 1,068.97 | 1,084.41 |
| 2024-06-26 | Miércoles | 1,090.71 | +15.45 | +1.44% | 1,071.76 | 1,091.37 |
| 2024-06-27 | Jueves | 1,091.32 | +0.62 | +0.06% | 1,079.01 | 1,093.31 |
| 2024-06-28 | Viernes | 1,084.89 | -6.43 | -0.59% | 1,079.29 | 1,093.16 |
| 2024-07-01 | Lunes | 1,080.64 | -4.25 | -0.39% | 1,075.79 | 1,093.38 |
| 2024-07-02 | Martes | 1,069.87 | -10.77 | -1.00% | 1,068.45 | 1,080.64 |
| 2024-07-03 | Miércoles | 1,080.41 | +10.53 | +0.98% | 1,069.63 | 1,080.41 |
| 2024-07-04 | Jueves | 1,075.65 | -4.76 | -0.44% | 1,074.93 | 1,080.73 |
| 2024-07-05 | Viernes | 1,075.57 | -0.08 | -0.01% | 1,073.77 | 1,084.09 |
| 2024-07-08 | Lunes | 1,070.70 | -4.87 | -0.45% | 1,067.03 | 1,079.51 |
| 2024-07-09 | Martes | 1,067.55 | -3.15 | -0.29% | 1,059.11 | 1,076.42 |
| 2024-07-10 | Miércoles | 1,048.46 | -19.09 | -1.79% | 1,047.05 | 1,067.55 |
| 2024-07-11 | Jueves | 1,049.99 | +1.53 | +0.15% | 1,045.71 | 1,059.59 |
| 2024-07-12 | Viernes | 1,042.69 | -7.30 | -0.70% | 1,042.47 | 1,057.84 |
| 2024-07-15 | Lunes | 1,053.90 | +11.22 | +1.08% | 1,053.13 | 1,070.97 |
| 2024-07-16 | Martes | 1,069.48 | +15.57 | +1.48% | 1,053.94 | 1,073.22 |
| 2024-07-17 | Miércoles | 1,076.92 | +7.44 | +0.70% | 1,064.64 | 1,079.12 |
| 2024-07-18 | Jueves | 1,080.04 | +3.12 | +0.29% | 1,070.69 | 1,086.42 |
| 2024-07-19 | Viernes | 1,072.33 | -7.71 | -0.71% | 1,070.75 | 1,079.98 |
| 2024-07-22 | Lunes | 1,065.86 | -6.47 | -0.60% | 1,065.45 | 1,082.15 |
| 2024-07-23 | Martes | 1,069.35 | +3.49 | +0.33% | 1,063.43 | 1,069.79 |
| 2024-07-24 | Miércoles | 1,077.25 | +7.90 | +0.74% | 1,067.46 | 1,079.05 |
| 2024-07-25 | Jueves | 1,076.84 | -0.41 | -0.04% | 1,068.34 | 1,082.18 |
| 2024-07-26 | Viernes | 1,073.28 | -3.56 | -0.33% | 1,064.92 | 1,077.51 |
| 2024-07-29 | Lunes | 1,087.60 | +14.32 | +1.33% | 1,070.10 | 1,091.47 |
| 2024-07-30 | Martes | 1,092.91 | +5.31 | +0.49% | 1,081.58 | 1,097.01 |
| 2024-07-31 | Miércoles | 1,085.00 | -7.91 | -0.72% | 1,083.00 | 1,093.44 |
| 2024-08-01 | Jueves | 1,091.44 | +6.44 | +0.59% | 1,078.59 | 1,096.02 |
| 2024-08-02 | Viernes | 1,105.52 | +14.08 | +1.29% | 1,091.38 | 1,106.65 |
| 2024-08-05 | Lunes | 1,114.28 | +8.76 | +0.79% | 1,086.89 | 1,129.07 |
| 2024-08-06 | Martes | 1,112.62 | -1.66 | -0.15% | 1,105.35 | 1,117.99 |
| 2024-08-07 | Miércoles | 1,111.03 | -1.59 | -0.14% | 1,111.03 | 1,113.70 |
| 2024-08-08 | Jueves | 1,095.86 | -15.17 | -1.37% | 1,095.38 | 1,111.89 |
| 2024-08-09 | Viernes | 1,090.66 | -5.20 | -0.47% | 1,090.36 | 1,105.97 |
| 2024-08-12 | Lunes | 1,082.04 | -8.62 | -0.79% | 1,081.04 | 1,093.15 |
| 2024-08-13 | Martes | 1,077.39 | -4.64 | -0.43% | 1,076.36 | 1,088.61 |
| 2024-08-14 | Miércoles | 1,074.20 | -3.19 | -0.30% | 1,070.24 | 1,084.58 |
| 2024-08-15 | Jueves | 1,071.92 | -2.28 | -0.21% | 1,069.94 | 1,076.27 |
| 2024-08-16 | Viernes | 1,077.32 | +5.40 | +0.50% | 1,068.41 | 1,077.59 |
| 2024-08-19 | Lunes | 1,079.44 | +2.11 | +0.20% | 1,072.22 | 1,081.43 |
| 2024-08-20 | Martes | 1,069.01 | -10.43 | -0.97% | 1,068.06 | 1,083.20 |
| 2024-08-21 | Miércoles | 1,074.10 | +5.09 | +0.48% | 1,066.85 | 1,078.75 |
| 2024-08-22 | Jueves | 1,088.57 | +14.47 | +1.35% | 1,072.87 | 1,088.57 |
| 2024-08-23 | Viernes | 1,073.50 | -15.07 | -1.38% | 1,073.50 | 1,087.23 |
| 2024-08-26 | Lunes | 1,071.23 | -2.27 | -0.21% | 1,071.13 | 1,085.93 |
| 2024-08-27 | Martes | 1,080.02 | +8.79 | +0.82% | 1,071.77 | 1,081.71 |
| 2024-08-28 | Miércoles | 1,091.58 | +11.56 | +1.07% | 1,079.98 | 1,095.52 |
| 2024-08-29 | Jueves | 1,100.93 | +9.35 | +0.86% | 1,091.04 | 1,107.43 |
| 2024-08-30 | Viernes | 1,115.39 | +14.47 | +1.31% | 1,097.45 | 1,116.64 |
| 2024-09-02 | Lunes | 1,106.86 | -8.54 | -0.77% | 1,097.94 | 1,115.13 |
| 2024-09-03 | Martes | 1,116.36 | +9.51 | +0.86% | 1,102.00 | 1,116.93 |
| 2024-09-04 | Miércoles | 1,104.46 | -11.90 | -1.07% | 1,100.57 | 1,116.26 |
| 2024-09-05 | Jueves | 1,098.24 | -6.22 | -0.56% | 1,097.10 | 1,106.70 |
| 2024-09-06 | Viernes | 1,099.80 | +1.56 | +0.14% | 1,088.68 | 1,101.71 |
| 2024-09-09 | Lunes | 1,108.49 | +8.68 | +0.79% | 1,096.02 | 1,117.59 |
| 2024-09-10 | Martes | 1,123.00 | +14.52 | +1.31% | 1,103.05 | 1,131.17 |
| 2024-09-11 | Miércoles | 1,117.30 | -5.71 | -0.51% | 1,115.92 | 1,127.04 |
| 2024-09-12 | Jueves | 1,111.98 | -5.31 | -0.48% | 1,111.11 | 1,129.47 |
| 2024-09-13 | Viernes | 1,108.60 | -3.39 | -0.30% | 1,101.12 | 1,120.25 |
| 2024-09-16 | Lunes | 1,121.56 | +12.96 | +1.17% | 1,103.43 | 1,123.51 |
| 2024-09-17 | Martes | 1,110.36 | -11.20 | -1.00% | 1,109.96 | 1,126.33 |
| 2024-09-18 | Miércoles | 1,109.16 | -1.20 | -0.11% | 1,102.47 | 1,126.07 |
| 2024-09-19 | Jueves | 1,111.98 | +2.81 | +0.25% | 1,106.33 | 1,112.87 |
| 2024-09-20 | Viernes | 1,108.21 | -3.77 | -0.34% | 1,106.05 | 1,112.22 |
| 2024-09-23 | Lunes | 1,111.44 | +3.23 | +0.29% | 1,103.31 | 1,113.28 |
| 2024-09-24 | Martes | 1,100.49 | -10.96 | -0.99% | 1,093.47 | 1,111.48 |
| 2024-09-25 | Miércoles | 1,114.89 | +14.40 | +1.31% | 1,100.17 | 1,116.87 |
| 2024-09-26 | Jueves | 1,111.79 | -3.09 | -0.28% | 1,106.60 | 1,122.09 |
| 2024-09-27 | Viernes | 1,113.48 | +1.68 | +0.15% | 1,102.29 | 1,118.59 |
| 2024-09-30 | Lunes | 1,127.19 | +13.72 | +1.23% | 1,113.48 | 1,127.77 |
| 2024-10-01 | Martes | 1,138.45 | +11.26 | +1.00% | 1,119.36 | 1,141.72 |
| 2024-10-02 | Miércoles | 1,125.53 | -12.92 | -1.13% | 1,124.55 | 1,140.70 |
| 2024-10-03 | Jueves | 1,125.34 | -0.20 | -0.02% | 1,122.35 | 1,127.34 |
| 2024-10-04 | Viernes | 1,117.21 | -8.13 | -0.72% | 1,115.66 | 1,128.75 |
| 2024-10-07 | Lunes | 1,128.80 | +11.60 | +1.04% | 1,112.33 | 1,129.54 |
| 2024-10-08 | Martes | 1,130.31 | +1.51 | +0.13% | 1,126.59 | 1,136.32 |
| 2024-10-09 | Miércoles | 1,131.20 | +0.89 | +0.08% | 1,130.28 | 1,137.80 |
| 2024-10-10 | Jueves | 1,120.31 | -10.88 | -0.96% | 1,119.57 | 1,136.35 |
| 2024-10-11 | Viernes | 1,115.91 | -4.40 | -0.39% | 1,111.72 | 1,130.73 |
| 2024-10-12 | Sábado | 1,116.94 | +1.02 | +0.09% | 1,116.20 | 1,117.28 |
| 2024-10-14 | Lunes | 1,129.72 | +12.79 | +1.14% | 1,125.11 | 1,130.73 |
| 2024-10-15 | Martes | 1,128.54 | -1.18 | -0.10% | 1,119.02 | 1,129.72 |
| 2024-10-16 | Miércoles | 1,129.54 | +1.00 | +0.09% | 1,125.28 | 1,133.00 |
| 2024-10-17 | Jueves | 1,127.01 | -2.53 | -0.22% | 1,126.14 | 1,133.61 |
| 2024-10-18 | Viernes | 1,132.61 | +5.60 | +0.50% | 1,122.08 | 1,135.30 |
| 2024-10-19 | Sábado | 1,132.41 | -0.20 | -0.02% | 1,132.32 | 1,132.61 |
| 2024-10-21 | Lunes | 1,139.17 | +6.75 | +0.60% | 1,126.54 | 1,145.07 |
| 2024-10-22 | Martes | 1,131.45 | -7.71 | -0.68% | 1,130.69 | 1,139.27 |
| 2024-10-23 | Miércoles | 1,144.22 | +12.77 | +1.13% | 1,128.76 | 1,147.40 |
| 2024-10-24 | Jueves | 1,144.17 | -0.05 | -0.005% | 1,142.60 | 1,154.74 |
| 2024-10-25 | Viernes | 1,149.94 | +5.77 | +0.50% | 1,144.03 | 1,154.49 |
| 2024-10-26 | Sábado | 1,149.60 | -0.33 | -0.03% | 1,149.60 | 1,149.97 |
| 2024-10-28 | Lunes | 1,155.89 | +6.28 | +0.55% | 1,147.27 | 1,161.01 |
| 2024-10-29 | Martes | 1,165.36 | +9.48 | +0.82% | 1,152.58 | 1,166.68 |
| 2024-10-30 | Miércoles | 1,170.24 | +4.88 | +0.42% | 1,155.40 | 1,171.27 |
| 2024-10-31 | Jueves | 1,171.53 | +1.29 | +0.11% | 1,169.50 | 1,173.16 |
| 2024-11-01 | Viernes | 1,172.94 | +1.41 | +0.12% | 1,166.44 | 1,175.49 |
| 2024-11-02 | Sábado | 1,172.73 | -0.20 | -0.02% | 1,172.61 | 1,173.00 |
| 2024-11-04 | Lunes | 1,171.63 | -1.10 | -0.09% | 1,169.69 | 1,175.00 |
| 2024-11-05 | Martes | 1,171.35 | -0.28 | -0.02% | 1,169.93 | 1,175.75 |
| 2024-11-06 | Miércoles | 1,165.46 | -5.90 | -0.50% | 1,162.66 | 1,177.23 |
| 2024-11-07 | Jueves | 1,152.20 | -13.26 | -1.14% | 1,143.82 | 1,170.67 |
| 2024-11-08 | Viernes | 1,156.10 | +3.90 | +0.34% | 1,146.78 | 1,163.47 |
| 2024-11-09 | Sábado | 1,156.47 | +0.36 | +0.03% | 1,156.10 | 1,156.56 |
| 2024-11-11 | Lunes | 1,157.90 | +1.43 | +0.12% | 1,147.44 | 1,157.90 |
| 2024-11-12 | Martes | 1,177.19 | +19.29 | +1.67% | 1,153.60 | 1,180.66 |
| 2024-11-13 | Miércoles | 1,178.21 | +1.02 | +0.09% | 1,169.56 | 1,187.68 |
| 2024-11-14 | Jueves | 1,178.14 | -0.06 | -0.01% | 1,167.11 | 1,179.66 |
| 2024-11-15 | Viernes | 1,169.27 | -8.87 | -0.75% | 1,164.36 | 1,180.77 |
| 2024-11-16 | Sábado | 1,167.26 | -2.02 | -0.17% | 1,167.26 | 1,169.21 |
| 2024-11-18 | Lunes | 1,156.98 | -10.28 | -0.88% | 1,153.47 | 1,181.58 |
| 2024-11-19 | Martes | 1,158.41 | +1.43 | +0.12% | 1,155.17 | 1,169.61 |
| 2024-11-20 | Miércoles | 1,157.62 | -0.79 | -0.07% | 1,157.31 | 1,163.32 |
| 2024-11-21 | Jueves | 1,156.46 | -1.16 | -0.10% | 1,154.58 | 1,159.45 |
| 2024-11-22 | Viernes | 1,164.91 | +8.45 | +0.73% | 1,150.22 | 1,166.83 |
| 2024-11-23 | Sábado | 1,165.06 | +0.16 | +0.01% | 1,164.75 | 1,165.06 |
| 2024-11-25 | Lunes | 1,154.89 | -10.17 | -0.87% | 1,151.92 | 1,165.87 |
| 2024-11-26 | Martes | 1,165.75 | +10.86 | +0.94% | 1,154.49 | 1,172.43 |
| 2024-11-27 | Miércoles | 1,162.65 | -3.11 | -0.27% | 1,161.98 | 1,173.26 |
| 2024-11-28 | Jueves | 1,177.25 | +14.61 | +1.26% | 1,162.38 | 1,177.78 |
| 2024-11-29 | Viernes | 1,179.23 | +1.98 | +0.17% | 1,167.71 | 1,183.21 |
| 2024-11-30 | Sábado | 1,178.90 | -0.33 | -0.03% | 1,178.63 | 1,179.90 |
| 2024-12-02 | Lunes | 1,190.70 | +11.80 | +1.00% | 1,170.34 | 1,198.87 |
| 2024-12-03 | Martes | 1,179.79 | -10.91 | -0.92% | 1,179.44 | 1,190.70 |
| 2024-12-04 | Miércoles | 1,185.05 | +5.26 | +0.45% | 1,179.65 | 1,188.72 |
| 2024-12-05 | Jueves | 1,179.55 | -5.51 | -0.46% | 1,178.86 | 1,187.97 |
| 2024-12-06 | Viernes | 1,184.05 | +4.51 | +0.38% | 1,179.34 | 1,185.25 |
| 2024-12-07 | Sábado | 1,183.07 | -0.98 | -0.08% | 1,183.07 | 1,183.53 |
| 2024-12-09 | Lunes | 1,176.86 | -6.21 | -0.53% | 1,176.20 | 1,189.10 |
| 2024-12-10 | Martes | 1,172.86 | -3.99 | -0.34% | 1,172.33 | 1,183.18 |
| 2024-12-11 | Miércoles | 1,169.09 | -3.77 | -0.32% | 1,166.29 | 1,179.64 |
| 2024-12-12 | Jueves | 1,164.97 | -4.12 | -0.35% | 1,159.66 | 1,171.36 |
| 2024-12-13 | Viernes | 1,161.81 | -3.16 | -0.27% | 1,155.29 | 1,167.87 |
| 2024-12-14 | Sábado | 1,161.44 | -0.36 | -0.03% | 1,161.44 | 1,161.81 |
| 2024-12-16 | Lunes | 1,159.20 | -2.24 | -0.19% | 1,157.20 | 1,164.34 |
| 2024-12-17 | Martes | 1,163.52 | +4.32 | +0.37% | 1,156.19 | 1,166.24 |
| 2024-12-18 | Miércoles | 1,174.87 | +11.35 | +0.98% | 1,161.91 | 1,174.87 |
| 2024-12-19 | Jueves | 1,173.30 | -1.57 | -0.13% | 1,157.22 | 1,180.83 |
| 2024-12-20 | Viernes | 1,176.57 | +3.27 | +0.28% | 1,168.36 | 1,179.66 |
| 2024-12-21 | Sábado | 1,179.26 | +2.69 | +0.23% | 1,178.45 | 1,179.26 |
| 2024-12-23 | Lunes | 1,183.37 | +4.12 | +0.35% | 1,173.22 | 1,184.08 |
| 2024-12-24 | Martes | 1,185.57 | +2.20 | +0.19% | 1,181.40 | 1,185.57 |
| 2024-12-25 | Miércoles | 1,186.94 | +1.36 | +0.11% | 1,181.71 | 1,186.94 |
| 2024-12-26 | Jueves | 1,182.28 | -4.66 | -0.39% | 1,172.06 | 1,186.94 |
| 2024-12-27 | Viernes | 1,178.42 | -3.87 | -0.33% | 1,173.21 | 1,182.28 |
| 2024-12-28 | Sábado | 1,177.61 | -0.80 | -0.07% | 1,176.81 | 1,177.61 |
| 2024-12-30 | Lunes | 1,179.37 | +1.75 | +0.15% | 1,174.00 | 1,179.86 |
| 2024-12-31 | Martes | 1,172.26 | -7.11 | -0.60% | 1,171.23 | 1,181.37 |