Valor del sol en Colombia en 2025

Precio cierre $1,148.73
Precio promedio $1,133.61
Precio mínimo $71.21
Precio máximo $1,209.65
COP1.23kCOP1.23kCOP1.2kCOP1.2kCOP1.17kCOP1.17kCOP1.14kCOP1.14kCOP1.11kCOP1.11kCOP1.08kCOP1.08k15 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '25

Con corte al 11 de abril, el sol cotiza a 1,148.73 pesos colombianos. El precio ha bajado 27.3 pesos (-2.32%) desde el inicio del año, cuando cotizaba a S/1,176.03. El precio promedio ha sido de $1,133.61.

En lo corrido del 2025:

  • El precio mínimo ha sido de $71.21 y se alcanzó el 28 de febrero.
  • El precio máximo ha sido de $1,209.65 y se alcanzó el 8 de abril.
  • El día más bajista ha sido el 9 de abril, con una caída del 2.87%.
  • El día más alcista ha sido el 7 de abril, con un alza del 4.01%.
  • El precio del sol ha subido 42 días y ha bajado 45 del total de 87 días bursátiles.
  • El sol subió todos los días entre el 15 y el 18 de enero, completando el período de negociación al alza más largo del año hasta el momento (4 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles1,176.03+3.78+0.32%1,176.031,176.03
2025-01-02Jueves1,165.62-10.41-0.89%1,165.621,179.36
2025-01-03Viernes1,158.13-7.49-0.64%1,156.011,169.52
2025-01-04Sábado1,159.71+1.57+0.14%1,157.331,159.71
2025-01-06Lunes1,152.44-7.26-0.63%1,152.441,165.63
2025-01-07Martes1,150.09-2.35-0.20%1,146.581,156.17
2025-01-08Miércoles1,144.38-5.71-0.50%1,144.381,157.48
2025-01-09Jueves1,146.63+2.25+0.20%1,142.671,147.37
2025-01-10Viernes1,153.42+6.79+0.59%1,146.631,158.29
2025-01-11Sábado1,154.85+1.43+0.12%1,153.481,155.49
2025-01-13Lunes1,139.06-15.79-1.37%1,138.861,152.68
2025-01-14Martes1,133.05-6.01-0.53%1,132.581,147.87
2025-01-15Miércoles1,142.25+9.21+0.81%1,133.231,143.90
2025-01-16Jueves1,153.22+10.97+0.96%1,139.331,155.33
2025-01-17Viernes1,160.41+7.19+0.62%1,153.061,162.15
2025-01-18Sábado1,161.06+0.65+0.06%1,160.411,161.43
2025-01-20Lunes1,154.48-6.58-0.57%1,149.831,159.92
2025-01-21Martes1,155.36+0.88+0.08%1,149.941,160.32
2025-01-22Miércoles1,145.96-9.40-0.81%1,141.191,160.10
2025-01-23Jueves1,137.88-8.08-0.70%1,136.241,146.33
2025-01-24Viernes1,125.17-12.72-1.12%1,123.831,138.69
2025-01-25Sábado1,122.90-2.26-0.20%1,122.161,125.15
2025-01-27Lunes1,121.34-1.56-0.14%1,121.341,142.57
2025-01-28Martes1,128.97+7.62+0.68%1,119.341,130.09
2025-01-29Miércoles1,123.60-5.36-0.47%1,117.691,129.79
2025-01-30Jueves1,120.61-2.99-0.27%1,116.201,125.80
2025-01-31Viernes1,128.88+8.27+0.74%1,118.161,131.83
2025-02-01Sábado1,130.76+1.88+0.17%1,130.091,130.76
2025-02-03Lunes1,114.41-16.35-1.45%1,111.041,137.40
2025-02-04Martes1,124.44+10.04+0.90%1,114.301,127.83
2025-02-05Miércoles1,124.74+0.30+0.03%1,121.091,129.66
2025-02-06Jueves1,114.95-9.79-0.87%1,113.801,124.74
2025-02-07Viernes1,109.97-4.98-0.45%1,100.841,117.01
2025-02-08Sábado1,108.04-1.92-0.17%1,108.041,109.13
2025-02-10Lunes1,111.79+3.75+0.34%1,103.601,118.58
2025-02-11Martes1,115.40+3.61+0.32%1,111.261,122.81
2025-02-12Miércoles1,122.39+6.99+0.63%1,114.991,123.82
2025-02-13Jueves1,113.40-8.99-0.80%1,111.231,125.63
2025-02-14Viernes1,108.50-4.90-0.44%1,101.481,120.68
2025-02-15Sábado1,107.96-0.54-0.05%1,107.901,107.96
2025-02-17Lunes1,116.89+8.93+0.81%1,110.961,119.04
2025-02-18Martes1,110.33-6.57-0.59%1,108.361,119.02
2025-02-19Miércoles1,110.50+0.17+0.02%1,106.481,113.47
2025-02-20Jueves1,105.20-5.30-0.48%1,102.721,112.52
2025-02-21Viernes1,110.22+5.02+0.45%1,103.251,112.53
2025-02-22Sábado1,109.05-1.17-0.11%1,108.501,109.32
2025-02-24Lunes1,116.75+7.71+0.69%1,106.821,119.50
2025-02-25Martes1,122.40+5.65+0.51%1,117.021,124.31
2025-02-26Miércoles1,115.27-7.13-0.64%1,114.461,123.83
2025-02-27Jueves1,128.01+12.74+1.14%1,113.671,128.85
2025-02-28Viernes1,132.80+4.79+0.42%71.211,132.80
2025-03-01Sábado1,116.05-16.75-1.48%1,116.051,132.26
2025-03-03Lunes1,116.44+0.39+0.03%1,109.461,130.88
2025-03-04Martes1,128.28+11.84+1.06%1,112.741,130.32
2025-03-05Miércoles1,120.54-7.74-0.69%1,119.841,136.52
2025-03-06Jueves1,123.22+2.68+0.24%1,120.401,135.00
2025-03-07Viernes1,131.08+7.85+0.70%1,121.271,132.79
2025-03-08Sábado1,102.11-28.97-2.56%1,074.601,132.58
2025-03-10Lunes1,139.42+37.32+3.39%1,122.641,143.67
2025-03-11Martes1,123.95-15.47-1.36%989.141,145.08
2025-03-12Miércoles1,121.96-1.99-0.18%1,119.331,128.31
2025-03-13Jueves1,126.59+4.63+0.41%1,119.551,127.14
2025-03-14Viernes1,118.47-8.12-0.72%1,116.671,127.95
2025-03-15Sábado1,117.69-0.78-0.07%1,117.691,118.48
2025-03-17Lunes1,112.21-5.48-0.49%1,111.251,124.84
2025-03-18Martes1,133.29+21.08+1.90%1,106.241,137.56
2025-03-19Miércoles1,145.98+12.69+1.12%1,133.191,149.25
2025-03-20Jueves1,154.54+8.56+0.75%1,145.841,160.29
2025-03-21Viernes1,143.41-11.12-0.96%1,143.371,155.58
2025-03-22Sábado1,144.65+1.24+0.11%1,143.411,144.86
2025-03-24Lunes1,139.82-4.83-0.42%1,139.291,151.12
2025-03-25Martes1,124.95-14.87-1.30%1,122.921,139.82
2025-03-26Miércoles1,110.30-14.65-1.30%1,106.141,137.27
2025-03-27Jueves1,144.40+34.09+3.07%1,109.141,145.13
2025-03-28Viernes1,150.85+6.45+0.56%1,143.711,156.29
2025-03-29Sábado1,150.24-0.61-0.05%1,150.241,150.85
2025-03-31Lunes1,138.46-11.78-1.02%1,138.461,148.84
2025-04-01Martes1,129.95-8.51-0.75%1,126.121,144.24
2025-04-02Miércoles1,130.34+0.38+0.03%1,128.111,135.60
2025-04-03Jueves1,132.96+2.62+0.23%1,118.881,140.20
2025-04-04Viernes1,152.13+19.17+1.69%1,131.831,159.96
2025-04-05Sábado1,150.83-1.30-0.11%1,150.831,152.13
2025-04-07Lunes1,197.03+46.20+4.01%1,131.021,199.52
2025-04-08Martes1,181.11-15.92-1.33%1,169.451,209.65
2025-04-09Miércoles1,147.18-33.93-2.87%1,144.911,200.42
2025-04-10Jueves1,175.53+28.35+2.47%1,143.821,181.88
2025-04-11Viernes1,148.73-26.80-2.28%1,147.121,199.83