Esta página contiene información detallada sobre el precio histórico del sol peruano en México desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 5.403 | +17.62% | 4.818 | 4.385 | 5.514 |
| 2023 | 4.594 | -10.33% | 4.739 | 4.064 | 5.133 |
| 2022 | 5.123 | -0.04% | 5.230 | 4.900 | 5.776 |
| 2021 | 5.125 | -6.62% | 5.221 | 4.822 | 5.863 |
| 2020 | 5.488 | -3.87% | 6.143 | 5.466 | 7.468 |
| 2019 | 5.709 | -2.12% | 5.763 | 5.610 | 5.962 |
| 2018 | 5.833 | -3.91% | 5.853 | 5.574 | 6.393 |
| 2017 | 6.070 | -1.71% | 5.799 | 5.363 | 6.632 |
| 2016 | 6.176 | +22.75% | 5.539 | 5.013 | 6.278 |
| 2015 | 5.032 | +1.98% | 4.984 | 4.737 | 5.371 |
| 2014 | 4.934 | +5.78% | 4.687 | 4.484 | 5.025 |
| 2013 | 4.664 | -7.31% | 4.723 | 4.455 | 5.059 |
| 2012 | 5.032 | -2.76% | 4.989 | 4.689 | 5.393 |
| 2011 | 5.175 | +17.55% | 4.523 | 4.041 | 5.286 |
| 2010 | 4.403 | -2.77% | 4.471 | 4.259 | 4.748 |
| 2009 | 4.528 | +3.86% | 4.487 | 4.188 | 4.849 |
| 2008 | 4.360 | +19.82% | 3.809 | 3.430 | 4.485 |
| 2007 | 3.639 | +7.64% | 3.495 | 3.372 | 3.667 |
| 2006 | 3.381 | +8.73% | 3.333 | 3.055 | 3.516 |
| 2005 | 3.109 | -8.50% | 3.306 | 3.057 | 3.478 |
| 2004 | 3.398 | +4.74% | 3.310 | 3.121 | 3.475 |
| 2003 | 3.244 | +9.57% | 3.104 | 2.911 | 3.270 |
| 2002 | 2.961 | +11.23% | 2.749 | 2.600 | 2.971 |
| 2001 | 2.662 | -2.67% | 2.663 | 2.491 | 2.829 |
| 2000 | 2.735 | +0.96% | 2.712 | 2.618 | 2.881 |
| 1999 | 2.709 | -13.70% | 2.825 | 2.661 | 3.260 |
| 1998 | 3.139 | - | 3.120 | 2.939 | 3.454 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 5.403 | +0.29% | 5.340 | 5.414 |
| 2024-11-21 | Jueves | 5.387 | +0.76% | 5.334 | 5.392 |
| 2024-11-20 | Miércoles | 5.347 | +0.88% | 5.294 | 5.357 |
| 2024-11-19 | Martes | 5.300 | -0.28% | 5.289 | 5.373 |
| 2024-11-18 | Lunes | 5.315 | -0.69% | 5.313 | 5.366 |
| 2024-11-16 | Sábado | 5.352 | -0.12% | 5.352 | 5.364 |
| 2024-11-15 | Viernes | 5.358 | -0.20% | 5.342 | 5.396 |
| 2024-11-14 | Jueves | 5.369 | -0.45% | 5.358 | 5.425 |
| 2024-11-13 | Miércoles | 5.393 | -1.69% | 5.384 | 5.486 |
| 2024-11-12 | Martes | 5.486 | +1.17% | 5.383 | 5.490 |
| 2024-11-11 | Lunes | 5.422 | +1.32% | 5.334 | 5.462 |
| 2024-11-09 | Sábado | 5.352 | +0.02% | 5.348 | 5.360 |
| 2024-11-08 | Viernes | 5.351 | +1.08% | 5.246 | 5.400 |
| 2024-11-07 | Jueves | 5.294 | -0.65% | 5.230 | 5.360 |
| 2024-11-06 | Miércoles | 5.328 | +0.07% | 5.288 | 5.514 |
| 2024-11-05 | Martes | 5.324 | -0.34% | 5.317 | 5.401 |
| 2024-11-04 | Lunes | 5.342 | -0.62% | 5.285 | 5.382 |
| 2024-11-02 | Sábado | 5.376 | +0.05% | 5.369 | 5.377 |
| 2024-11-01 | Viernes | 5.373 | +1.30% | 5.279 | 5.375 |
| 2024-10-31 | Jueves | 5.304 | -0.78% | 5.298 | 5.363 |
| 2024-10-30 | Miércoles | 5.346 | +0.39% | 5.314 | 5.368 |
| 2024-10-29 | Martes | 5.325 | -0.03% | 5.298 | 5.336 |
| 2024-10-28 | Lunes | 5.327 | +0.29% | 5.299 | 5.339 |
| 2024-10-26 | Sábado | 5.311 | +0.06% | 5.306 | 5.312 |
| 2024-10-25 | Viernes | 5.308 | +0.36% | 5.267 | 5.330 |
| 2024-10-24 | Jueves | 5.289 | +0.55% | 5.260 | 5.299 |
| 2024-10-23 | Miércoles | 5.260 | -0.62% | 5.259 | 5.358 |
| 2024-10-22 | Martes | 5.293 | -0.50% | 5.249 | 5.324 |
| 2024-10-21 | Lunes | 5.320 | +0.83% | 5.285 | 5.345 |
| 2024-10-19 | Sábado | 5.276 | -0.02% | 5.275 | 5.282 |