Al finalizar el 1998 el sol peruano cotizó a 3.139 pesos mexicanos. El precio subió 0.192 pesos (+6.5%) desde el inicio del año, cuando cotizaba a S/2.948. El precio promedio fue de $3.12.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 5 de enero 1998, el sol cerró a 2.948 pesos mexicanos, fluctuando entre 2.944 y 2.948 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-05 | Lunes | 2.948 | -0.005 | -0.15% | 2.944 | 2.948 |
| 1998-01-06 | Martes | 2.951 | +0.003 | +0.11% | 2.949 | 2.951 |
| 1998-01-07 | Miércoles | 2.942 | -0.009 | -0.31% | 2.939 | 2.942 |
| 1998-01-08 | Jueves | 2.951 | +0.010 | +0.33% | 2.946 | 2.951 |
| 1998-01-09 | Viernes | 3.028 | +0.077 | +2.61% | 3.018 | 3.028 |
| 1998-01-12 | Lunes | 3.004 | -0.025 | -0.81% | 2.991 | 3.004 |
| 1998-01-13 | Martes | 2.984 | -0.019 | -0.64% | 2.980 | 2.984 |
| 1998-01-14 | Miércoles | 2.994 | +0.009 | +0.31% | 2.987 | 2.994 |
| 1998-01-15 | Jueves | 3.022 | +0.029 | +0.95% | 3.015 | 3.022 |
| 1998-01-16 | Viernes | 2.991 | -0.031 | -1.02% | 2.988 | 2.991 |
| 1998-01-19 | Lunes | 2.989 | -0.002 | -0.07% | 2.986 | 2.989 |
| 1998-01-20 | Martes | 2.984 | -0.006 | -0.18% | 2.979 | 2.984 |
| 1998-01-21 | Miércoles | 3.009 | +0.025 | +0.84% | 3.004 | 3.009 |
| 1998-01-22 | Jueves | 3.011 | +0.002 | +0.07% | 3.006 | 3.011 |
| 1998-01-23 | Viernes | 3.014 | +0.003 | +0.10% | 3.009 | 3.014 |
| 1998-01-26 | Lunes | 2.990 | -0.024 | -0.81% | 2.986 | 2.990 |
| 1998-01-27 | Martes | 3.008 | +0.019 | +0.62% | 3.004 | 3.008 |
| 1998-01-28 | Miércoles | 3.035 | +0.027 | +0.88% | 3.029 | 3.035 |
| 1998-01-29 | Jueves | 3.060 | +0.026 | +0.85% | 3.055 | 3.060 |
| 1998-01-30 | Viernes | 3.043 | -0.018 | -0.58% | 3.039 | 3.043 |
| 1998-02-02 | Lunes | 3.018 | -0.025 | -0.82% | 3.014 | 3.018 |
| 1998-02-03 | Martes | 3.011 | -0.006 | -0.21% | 3.007 | 3.011 |
| 1998-02-04 | Miércoles | 3.019 | +0.008 | +0.26% | 3.015 | 3.019 |
| 1998-02-05 | Jueves | 3.001 | -0.018 | -0.61% | 2.996 | 3.001 |
| 1998-02-06 | Viernes | 3.006 | +0.006 | +0.19% | 3.003 | 3.006 |
| 1998-02-09 | Lunes | 3.021 | +0.014 | +0.48% | 3.016 | 3.021 |
| 1998-02-10 | Martes | 3.007 | -0.013 | -0.44% | 3.004 | 3.007 |
| 1998-02-11 | Miércoles | 3.018 | +0.011 | +0.35% | 3.014 | 3.018 |
| 1998-02-12 | Jueves | 3.044 | +0.026 | +0.87% | 3.040 | 3.044 |
| 1998-02-13 | Viernes | 3.037 | -0.007 | -0.23% | 3.033 | 3.037 |
| 1998-02-16 | Lunes | 3.042 | +0.004 | +0.14% | 3.036 | 3.042 |
| 1998-02-17 | Martes | 3.038 | -0.004 | -0.13% | 3.035 | 3.038 |
| 1998-02-18 | Miércoles | 3.042 | +0.004 | +0.13% | 3.038 | 3.042 |
| 1998-02-19 | Jueves | 3.043 | +0.001 | +0.03% | 3.038 | 3.043 |
| 1998-02-20 | Viernes | 3.057 | +0.014 | +0.47% | 3.051 | 3.057 |
| 1998-02-23 | Lunes | 3.056 | -0.001 | -0.02% | 3.051 | 3.056 |
| 1998-02-24 | Martes | 3.045 | -0.012 | -0.38% | 3.037 | 3.045 |
| 1998-02-25 | Miércoles | 3.051 | +0.006 | +0.20% | 3.047 | 3.051 |
| 1998-02-26 | Jueves | 3.048 | -0.003 | -0.09% | 3.044 | 3.048 |
| 1998-02-27 | Viernes | 3.034 | -0.014 | -0.47% | 3.029 | 3.034 |
| 1998-03-02 | Lunes | 3.028 | -0.006 | -0.18% | 3.024 | 3.028 |
| 1998-03-03 | Martes | 3.041 | +0.013 | +0.43% | 3.038 | 3.041 |
| 1998-03-04 | Miércoles | 3.059 | +0.018 | +0.58% | 3.055 | 3.059 |
| 1998-03-05 | Jueves | 3.076 | +0.017 | +0.57% | 3.073 | 3.076 |
| 1998-03-06 | Viernes | 3.072 | -0.005 | -0.15% | 3.068 | 3.072 |
| 1998-03-09 | Lunes | 3.093 | +0.022 | +0.71% | 3.089 | 3.093 |
| 1998-03-10 | Martes | 3.098 | +0.004 | +0.14% | 3.094 | 3.098 |
| 1998-03-11 | Miércoles | 3.067 | -0.030 | -0.98% | 3.062 | 3.067 |
| 1998-03-12 | Jueves | 3.053 | -0.014 | -0.47% | 3.048 | 3.053 |
| 1998-03-13 | Viernes | 3.069 | +0.016 | +0.54% | 3.064 | 3.069 |
| 1998-03-16 | Lunes | 3.074 | +0.005 | +0.16% | 3.070 | 3.074 |
| 1998-03-17 | Martes | 3.065 | -0.009 | -0.30% | 3.061 | 3.065 |
| 1998-03-18 | Miércoles | 3.065 | -0.0001 | -0.003% | 3.062 | 3.065 |
| 1998-03-19 | Jueves | 3.066 | +0.001 | +0.04% | 3.063 | 3.066 |
| 1998-03-20 | Viernes | 3.052 | -0.015 | -0.48% | 3.048 | 3.052 |
| 1998-03-23 | Lunes | 3.032 | -0.019 | -0.63% | 3.029 | 3.032 |
| 1998-03-24 | Martes | 3.028 | -0.004 | -0.13% | 3.023 | 3.028 |
| 1998-03-25 | Miércoles | 3.030 | +0.002 | +0.06% | 3.027 | 3.030 |
| 1998-03-26 | Jueves | 3.023 | -0.007 | -0.22% | 3.020 | 3.023 |
| 1998-03-27 | Viernes | 3.026 | +0.003 | +0.09% | 3.023 | 3.026 |
| 1998-03-30 | Lunes | 3.030 | +0.004 | +0.12% | 3.026 | 3.030 |
| 1998-03-31 | Martes | 3.042 | +0.012 | +0.40% | 3.039 | 3.042 |
| 1998-04-01 | Miércoles | 3.031 | -0.011 | -0.36% | 3.027 | 3.031 |
| 1998-04-02 | Jueves | 3.026 | -0.005 | -0.17% | 3.022 | 3.026 |
| 1998-04-03 | Viernes | 3.040 | +0.014 | +0.47% | 3.037 | 3.040 |
| 1998-04-06 | Lunes | 3.029 | -0.011 | -0.38% | 3.025 | 3.029 |
| 1998-04-07 | Martes | 3.034 | +0.006 | +0.19% | 3.031 | 3.034 |
| 1998-04-08 | Miércoles | 3.024 | -0.010 | -0.33% | 3.022 | 3.024 |
| 1998-04-09 | Jueves | 3.016 | -0.009 | -0.29% | 3.012 | 3.016 |
| 1998-04-10 | Viernes | 3.016 | +0.001 | +0.02% | 3.013 | 3.016 |
| 1998-04-13 | Lunes | 3.014 | -0.002 | -0.08% | 3.011 | 3.014 |
| 1998-04-14 | Martes | 3.000 | -0.014 | -0.47% | 2.996 | 3.000 |
| 1998-04-15 | Miércoles | 3.004 | +0.004 | +0.14% | 3.001 | 3.004 |
| 1998-04-16 | Jueves | 3.013 | +0.009 | +0.30% | 3.007 | 3.013 |
| 1998-04-17 | Viernes | 3.010 | -0.002 | -0.08% | 3.008 | 3.010 |
| 1998-04-20 | Lunes | 3.003 | -0.007 | -0.24% | 3.000 | 3.003 |
| 1998-04-21 | Martes | 2.997 | -0.006 | -0.21% | 2.994 | 2.997 |
| 1998-04-22 | Miércoles | 2.998 | +0.002 | +0.05% | 2.995 | 2.998 |
| 1998-04-23 | Jueves | 2.997 | -0.002 | -0.05% | 2.992 | 2.997 |
| 1998-04-24 | Viernes | 3.000 | +0.003 | +0.11% | 2.997 | 3.000 |
| 1998-04-27 | Lunes | 3.013 | +0.013 | +0.43% | 3.010 | 3.013 |
| 1998-04-28 | Martes | 3.006 | -0.007 | -0.23% | 3.003 | 3.006 |
| 1998-04-29 | Miércoles | 3.015 | +0.009 | +0.31% | 3.012 | 3.015 |
| 1998-04-30 | Jueves | 3.001 | -0.014 | -0.48% | 2.998 | 3.001 |
| 1998-05-04 | Lunes | 2.986 | -0.015 | -0.50% | 2.982 | 2.986 |
| 1998-05-05 | Martes | 2.989 | +0.003 | +0.09% | 2.987 | 2.989 |
| 1998-05-06 | Miércoles | 2.998 | +0.009 | +0.30% | 2.995 | 2.998 |
| 1998-05-07 | Jueves | 2.992 | -0.005 | -0.18% | 2.990 | 2.992 |
| 1998-05-08 | Viernes | 2.985 | -0.007 | -0.23% | 2.984 | 2.985 |
| 1998-05-11 | Lunes | 2.982 | -0.003 | -0.09% | 2.980 | 2.982 |
| 1998-05-12 | Martes | 2.995 | +0.013 | +0.44% | 2.993 | 2.995 |
| 1998-05-13 | Miércoles | 3.001 | +0.005 | +0.18% | 2.996 | 3.001 |
| 1998-05-14 | Jueves | 2.999 | -0.002 | -0.06% | 2.996 | 2.999 |
| 1998-05-15 | Viernes | 2.995 | -0.004 | -0.12% | 2.993 | 2.995 |
| 1998-05-18 | Lunes | 3.035 | +0.040 | +1.33% | 3.031 | 3.035 |
| 1998-05-19 | Martes | 3.019 | -0.016 | -0.53% | 3.014 | 3.019 |
| 1998-05-20 | Miércoles | 3.034 | +0.015 | +0.49% | 3.031 | 3.034 |
| 1998-05-21 | Jueves | 3.037 | +0.003 | +0.10% | 3.035 | 3.037 |
| 1998-05-22 | Viernes | 3.031 | -0.006 | -0.20% | 3.029 | 3.031 |
| 1998-05-25 | Lunes | 3.040 | +0.009 | +0.29% | 3.036 | 3.040 |
| 1998-05-26 | Martes | 3.092 | +0.052 | +1.72% | 3.088 | 3.092 |
| 1998-05-27 | Miércoles | 3.064 | -0.028 | -0.91% | 3.056 | 3.064 |
| 1998-05-28 | Jueves | 3.082 | +0.018 | +0.58% | 3.076 | 3.082 |
| 1998-05-29 | Viernes | 3.084 | +0.003 | +0.09% | 3.079 | 3.084 |
| 1998-06-01 | Lunes | 3.106 | +0.021 | +0.69% | 3.101 | 3.106 |
| 1998-06-02 | Martes | 3.078 | -0.028 | -0.89% | 3.073 | 3.078 |
| 1998-06-03 | Miércoles | 3.063 | -0.015 | -0.49% | 3.058 | 3.063 |
| 1998-06-04 | Jueves | 3.026 | -0.037 | -1.21% | 3.021 | 3.026 |
| 1998-06-05 | Viernes | 3.033 | +0.007 | +0.24% | 3.028 | 3.033 |
| 1998-06-08 | Lunes | 3.048 | +0.015 | +0.50% | 3.043 | 3.048 |
| 1998-06-09 | Martes | 3.059 | +0.011 | +0.36% | 3.055 | 3.059 |
| 1998-06-10 | Miércoles | 3.083 | +0.024 | +0.78% | 3.079 | 3.083 |
| 1998-06-11 | Jueves | 3.126 | +0.043 | +1.38% | 3.119 | 3.126 |
| 1998-06-12 | Viernes | 3.079 | -0.047 | -1.49% | 3.074 | 3.079 |
| 1998-06-15 | Lunes | 3.086 | +0.007 | +0.22% | 3.078 | 3.086 |
| 1998-06-16 | Martes | 3.062 | -0.024 | -0.77% | 3.058 | 3.062 |
| 1998-06-17 | Miércoles | 3.040 | -0.022 | -0.73% | 3.036 | 3.040 |
| 1998-06-18 | Jueves | 3.067 | +0.028 | +0.91% | 3.063 | 3.067 |
| 1998-06-19 | Viernes | 3.042 | -0.026 | -0.84% | 3.037 | 3.042 |
| 1998-06-22 | Lunes | 3.031 | -0.011 | -0.35% | 3.026 | 3.031 |
| 1998-06-23 | Martes | 3.035 | +0.004 | +0.13% | 3.030 | 3.035 |
| 1998-06-24 | Miércoles | 3.027 | -0.008 | -0.26% | 3.022 | 3.027 |
| 1998-06-25 | Jueves | 3.057 | +0.030 | +0.98% | 3.051 | 3.057 |
| 1998-06-26 | Viernes | 3.068 | +0.011 | +0.37% | 3.064 | 3.068 |
| 1998-06-30 | Martes | 3.060 | -0.008 | -0.25% | 3.055 | 3.060 |
| 1998-07-01 | Miércoles | 3.055 | -0.006 | -0.18% | 3.051 | 3.055 |
| 1998-07-02 | Jueves | 3.058 | +0.003 | +0.10% | 3.055 | 3.058 |
| 1998-07-03 | Viernes | 3.051 | -0.007 | -0.22% | 3.047 | 3.051 |
| 1998-07-06 | Lunes | 3.065 | +0.014 | +0.45% | 3.062 | 3.065 |
| 1998-07-07 | Martes | 3.054 | -0.011 | -0.35% | 3.052 | 3.054 |
| 1998-07-08 | Miércoles | 3.053 | -0.001 | -0.05% | 3.048 | 3.053 |
| 1998-07-09 | Jueves | 3.067 | +0.014 | +0.47% | 3.062 | 3.067 |
| 1998-07-10 | Viernes | 3.062 | -0.006 | -0.18% | 3.057 | 3.062 |
| 1998-07-13 | Lunes | 3.055 | -0.007 | -0.23% | 3.052 | 3.055 |
| 1998-07-14 | Martes | 3.045 | -0.010 | -0.32% | 3.040 | 3.045 |
| 1998-07-15 | Miércoles | 3.051 | +0.006 | +0.19% | 3.048 | 3.051 |
| 1998-07-16 | Jueves | 3.036 | -0.015 | -0.50% | 3.031 | 3.036 |
| 1998-07-17 | Viernes | 3.030 | -0.006 | -0.18% | 3.027 | 3.030 |
| 1998-07-20 | Lunes | 3.021 | -0.009 | -0.29% | 3.017 | 3.021 |
| 1998-07-21 | Martes | 3.045 | +0.024 | +0.80% | 3.041 | 3.045 |
| 1998-07-22 | Miércoles | 3.035 | -0.011 | -0.35% | 3.030 | 3.035 |
| 1998-07-23 | Jueves | 3.041 | +0.006 | +0.20% | 3.036 | 3.041 |
| 1998-07-24 | Viernes | 3.035 | -0.006 | -0.19% | 3.031 | 3.035 |
| 1998-07-27 | Lunes | 3.036 | +0.001 | +0.04% | 3.032 | 3.036 |
| 1998-07-28 | Martes | 3.050 | +0.014 | +0.46% | 3.046 | 3.050 |
| 1998-07-30 | Jueves | 3.048 | -0.002 | -0.08% | 3.043 | 3.048 |
| 1998-07-31 | Viernes | 3.049 | +0.001 | +0.03% | 3.044 | 3.049 |
| 1998-08-03 | Lunes | 3.053 | +0.004 | +0.14% | 3.049 | 3.053 |
| 1998-08-04 | Martes | 3.063 | +0.010 | +0.33% | 3.059 | 3.063 |
| 1998-08-05 | Miércoles | 3.047 | -0.017 | -0.54% | 3.045 | 3.047 |
| 1998-08-06 | Jueves | 3.043 | -0.003 | -0.11% | 3.041 | 3.043 |
| 1998-08-07 | Viernes | 3.075 | +0.032 | +1.04% | 3.070 | 3.075 |
| 1998-08-10 | Lunes | 3.095 | +0.020 | +0.64% | 3.089 | 3.095 |
| 1998-08-11 | Martes | 3.103 | +0.008 | +0.26% | 3.099 | 3.103 |
| 1998-08-12 | Miércoles | 3.115 | +0.013 | +0.41% | 3.109 | 3.115 |
| 1998-08-13 | Jueves | 3.114 | -0.001 | -0.03% | 3.112 | 3.114 |
| 1998-08-14 | Viernes | 3.128 | +0.014 | +0.44% | 3.121 | 3.128 |
| 1998-08-17 | Lunes | 3.137 | +0.009 | +0.29% | 3.133 | 3.137 |
| 1998-08-18 | Martes | 3.130 | -0.007 | -0.21% | 3.126 | 3.130 |
| 1998-08-19 | Miércoles | 3.136 | +0.005 | +0.16% | 3.133 | 3.136 |
| 1998-08-20 | Jueves | 3.182 | +0.046 | +1.48% | 3.175 | 3.182 |
| 1998-08-21 | Viernes | 3.257 | +0.075 | +2.35% | 3.252 | 3.257 |
| 1998-08-24 | Lunes | 3.263 | +0.007 | +0.20% | 3.260 | 3.263 |
| 1998-08-25 | Martes | 3.255 | -0.008 | -0.25% | 3.249 | 3.255 |
| 1998-08-26 | Miércoles | 3.280 | +0.025 | +0.76% | 3.273 | 3.280 |
| 1998-08-27 | Jueves | 3.327 | +0.047 | +1.43% | 3.318 | 3.327 |
| 1998-08-28 | Viernes | 3.314 | -0.013 | -0.39% | 3.308 | 3.314 |
| 1998-08-31 | Lunes | 3.319 | +0.006 | +0.17% | 3.298 | 3.319 |
| 1998-09-01 | Martes | 3.258 | -0.062 | -1.86% | 3.255 | 3.258 |
| 1998-09-02 | Miércoles | 3.277 | +0.019 | +0.59% | 3.269 | 3.277 |
| 1998-09-03 | Jueves | 3.341 | +0.064 | +1.97% | 3.331 | 3.341 |
| 1998-09-04 | Viernes | 3.350 | +0.009 | +0.27% | 3.344 | 3.350 |
| 1998-09-07 | Lunes | 3.337 | -0.013 | -0.39% | 3.327 | 3.337 |
| 1998-09-08 | Martes | 3.354 | +0.017 | +0.50% | 3.348 | 3.354 |
| 1998-09-09 | Miércoles | 3.397 | +0.043 | +1.27% | 3.390 | 3.397 |
| 1998-09-10 | Jueves | 3.454 | +0.057 | +1.68% | 3.435 | 3.454 |
| 1998-09-11 | Viernes | 3.392 | -0.062 | -1.79% | 3.375 | 3.392 |
| 1998-09-14 | Lunes | 3.418 | +0.026 | +0.76% | 3.411 | 3.418 |
| 1998-09-15 | Martes | 3.349 | -0.069 | -2.02% | 3.343 | 3.349 |
| 1998-09-16 | Miércoles | 3.321 | -0.027 | -0.82% | 3.315 | 3.321 |
| 1998-09-17 | Jueves | 3.374 | +0.052 | +1.57% | 3.369 | 3.374 |
| 1998-09-18 | Viernes | 3.363 | -0.010 | -0.31% | 3.353 | 3.363 |
| 1998-09-21 | Lunes | 3.356 | -0.007 | -0.22% | 3.349 | 3.356 |
| 1998-09-22 | Martes | 3.387 | +0.032 | +0.94% | 3.379 | 3.387 |
| 1998-09-23 | Miércoles | 3.317 | -0.070 | -2.07% | 3.311 | 3.317 |
| 1998-09-24 | Jueves | 3.354 | +0.036 | +1.09% | 3.344 | 3.354 |
| 1998-09-25 | Viernes | 3.334 | -0.019 | -0.58% | 3.328 | 3.334 |
| 1998-09-28 | Lunes | 3.337 | +0.002 | +0.07% | 3.333 | 3.337 |
| 1998-09-29 | Martes | 3.328 | -0.008 | -0.25% | 3.324 | 3.328 |
| 1998-09-30 | Miércoles | 3.364 | +0.036 | +1.08% | 3.355 | 3.364 |
| 1998-10-01 | Jueves | 3.398 | +0.034 | +1.02% | 3.393 | 3.398 |
| 1998-10-02 | Viernes | 3.350 | -0.048 | -1.42% | 3.347 | 3.350 |
| 1998-10-05 | Lunes | 3.358 | +0.007 | +0.21% | 3.355 | 3.358 |
| 1998-10-06 | Martes | 3.363 | +0.005 | +0.15% | 3.357 | 3.363 |
| 1998-10-07 | Miércoles | 3.379 | +0.016 | +0.48% | 3.374 | 3.379 |
| 1998-10-09 | Viernes | 3.326 | -0.053 | -1.57% | 3.316 | 3.326 |
| 1998-10-12 | Lunes | 3.326 | +0.001 | +0.02% | 3.316 | 3.326 |
| 1998-10-13 | Martes | 3.340 | +0.014 | +0.42% | 3.337 | 3.340 |
| 1998-10-14 | Miércoles | 3.332 | -0.008 | -0.25% | 3.328 | 3.332 |
| 1998-10-15 | Jueves | 3.284 | -0.048 | -1.46% | 3.277 | 3.284 |
| 1998-10-16 | Viernes | 3.293 | +0.010 | +0.30% | 3.286 | 3.293 |
| 1998-10-19 | Lunes | 3.307 | +0.013 | +0.40% | 3.301 | 3.307 |
| 1998-10-20 | Martes | 3.303 | -0.004 | -0.12% | 3.297 | 3.303 |
| 1998-10-21 | Miércoles | 3.284 | -0.019 | -0.56% | 3.278 | 3.284 |
| 1998-10-22 | Jueves | 3.274 | -0.010 | -0.30% | 3.270 | 3.274 |
| 1998-10-23 | Viernes | 3.295 | +0.020 | +0.62% | 3.289 | 3.295 |
| 1998-10-27 | Martes | 3.313 | +0.018 | +0.56% | 3.307 | 3.313 |
| 1998-10-28 | Miércoles | 3.311 | -0.002 | -0.07% | 3.304 | 3.311 |
| 1998-10-29 | Jueves | 3.314 | +0.003 | +0.10% | 3.307 | 3.314 |
| 1998-10-30 | Viernes | 3.272 | -0.042 | -1.26% | 3.266 | 3.272 |
| 1998-11-02 | Lunes | 3.241 | -0.031 | -0.94% | 3.236 | 3.241 |
| 1998-11-03 | Martes | 3.235 | -0.006 | -0.19% | 3.232 | 3.235 |
| 1998-11-04 | Miércoles | 3.231 | -0.004 | -0.14% | 3.225 | 3.231 |
| 1998-11-05 | Jueves | 3.229 | -0.002 | -0.06% | 3.223 | 3.229 |
| 1998-11-06 | Viernes | 3.238 | +0.009 | +0.29% | 3.232 | 3.238 |
| 1998-11-09 | Lunes | 3.233 | -0.005 | -0.15% | 3.228 | 3.233 |
| 1998-11-10 | Martes | 3.263 | +0.030 | +0.91% | 3.257 | 3.263 |
| 1998-11-11 | Miércoles | 3.246 | -0.017 | -0.51% | 3.241 | 3.246 |
| 1998-11-12 | Jueves | 3.243 | -0.002 | -0.08% | 3.238 | 3.243 |
| 1998-11-13 | Viernes | 3.235 | -0.009 | -0.27% | 3.229 | 3.235 |
| 1998-11-16 | Lunes | 3.223 | -0.012 | -0.38% | 3.218 | 3.223 |
| 1998-11-17 | Martes | 3.210 | -0.012 | -0.38% | 3.208 | 3.210 |
| 1998-11-18 | Miércoles | 3.216 | +0.006 | +0.17% | 3.214 | 3.216 |
| 1998-11-19 | Jueves | 3.210 | -0.006 | -0.17% | 3.207 | 3.210 |
| 1998-11-20 | Viernes | 3.203 | -0.008 | -0.24% | 3.200 | 3.203 |
| 1998-11-23 | Lunes | 3.190 | -0.012 | -0.38% | 3.186 | 3.190 |
| 1998-11-24 | Martes | 3.199 | +0.009 | +0.28% | 3.194 | 3.199 |
| 1998-11-25 | Miércoles | 3.192 | -0.008 | -0.24% | 3.187 | 3.192 |
| 1998-11-26 | Jueves | 3.188 | -0.004 | -0.13% | 3.183 | 3.188 |
| 1998-11-27 | Viernes | 3.201 | +0.014 | +0.43% | 3.197 | 3.201 |
| 1998-11-30 | Lunes | 3.200 | -0.002 | -0.05% | 3.195 | 3.200 |
| 1998-12-01 | Martes | 3.190 | -0.010 | -0.32% | 3.185 | 3.190 |
| 1998-12-02 | Miércoles | 3.160 | -0.029 | -0.92% | 3.155 | 3.160 |
| 1998-12-03 | Jueves | 3.188 | +0.028 | +0.89% | 3.183 | 3.188 |
| 1998-12-04 | Viernes | 3.182 | -0.006 | -0.19% | 3.178 | 3.182 |
| 1998-12-07 | Lunes | 3.189 | +0.007 | +0.23% | 3.184 | 3.189 |
| 1998-12-09 | Miércoles | 3.178 | -0.011 | -0.36% | 3.175 | 3.178 |
| 1998-12-10 | Jueves | 3.158 | -0.020 | -0.62% | 3.154 | 3.158 |
| 1998-12-11 | Viernes | 3.158 | -0.001 | -0.02% | 3.154 | 3.158 |
| 1998-12-14 | Lunes | 3.176 | +0.018 | +0.56% | 3.171 | 3.176 |
| 1998-12-15 | Martes | 3.163 | -0.012 | -0.38% | 3.159 | 3.163 |
| 1998-12-16 | Miércoles | 3.137 | -0.027 | -0.85% | 3.134 | 3.137 |
| 1998-12-17 | Jueves | 3.143 | +0.007 | +0.21% | 3.141 | 3.143 |
| 1998-12-18 | Viernes | 3.136 | -0.007 | -0.22% | 3.130 | 3.136 |
| 1998-12-21 | Lunes | 3.127 | -0.009 | -0.29% | 3.123 | 3.127 |
| 1998-12-22 | Martes | 3.131 | +0.004 | +0.12% | 3.127 | 3.131 |
| 1998-12-23 | Miércoles | 3.150 | +0.019 | +0.60% | 3.145 | 3.150 |
| 1998-12-24 | Jueves | 3.161 | +0.011 | +0.35% | 3.159 | 3.161 |
| 1998-12-28 | Lunes | 3.137 | -0.025 | -0.78% | 3.131 | 3.137 |
| 1998-12-29 | Martes | 3.135 | -0.002 | -0.07% | 3.130 | 3.135 |
| 1998-12-30 | Miércoles | 3.145 | +0.011 | +0.35% | 3.141 | 3.145 |
| 1998-12-31 | Jueves | 3.139 | -0.006 | -0.20% | 3.136 | 3.139 |