Valor del sol en México en 1999

Precio cierre $2.709
Precio promedio $2.825
Precio mínimo $2.661
Precio máximo $3.260

Al finalizar el 1999 el sol peruano cotizó a 2.709 pesos mexicanos. El precio bajó 0.401 pesos (-12.89%) desde el inicio del año, cuando cotizaba a S/3.11. El precio promedio fue de $2.825.

En el 1999:

  • El precio mínimo fue de $2.661 y se alcanzó el 24 de noviembre.
  • El precio máximo fue de $3.26 y se alcanzó el 14 de enero.
  • El día más bajista fue el 15 de enero, con una caída del 3.77%.
  • El día más alcista fue el 12 de enero, con un alza del 2.44%.
  • El precio del sol subió 109 días y bajó 145 del total de 254 días bursátiles.
  • El sol subió todos los días entre el 25 de noviembre y el 2 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 3.110 -0.029 -0.93% 3.106 3.110
1999-01-05 Martes 3.085 -0.025 -0.81% 3.080 3.085
1999-01-06 Miércoles 3.091 +0.006 +0.20% 3.085 3.091
1999-01-07 Jueves 3.082 -0.009 -0.30% 3.077 3.082
1999-01-08 Viernes 3.086 +0.005 +0.16% 3.082 3.086
1999-01-11 Lunes 3.112 +0.025 +0.82% 3.108 3.112
1999-01-12 Martes 3.188 +0.076 +2.44% 3.183 3.188
1999-01-13 Miércoles 3.228 +0.041 +1.28% 3.216 3.228
1999-01-14 Jueves 3.260 +0.031 +0.98% 3.253 3.260
1999-01-15 Viernes 3.137 -0.123 -3.77% 3.117 3.137
1999-01-18 Lunes 3.159 +0.022 +0.69% 3.147 3.159
1999-01-19 Martes 3.133 -0.025 -0.80% 3.127 3.133
1999-01-20 Miércoles 3.141 +0.008 +0.25% 3.136 3.141
1999-01-21 Jueves 3.117 -0.024 -0.76% 3.112 3.117
1999-01-22 Viernes 3.110 -0.008 -0.25% 3.104 3.110
1999-01-25 Lunes 3.100 -0.009 -0.30% 3.096 3.100
1999-01-26 Martes 3.056 -0.044 -1.42% 3.052 3.056
1999-01-27 Miércoles 3.064 +0.007 +0.24% 3.057 3.064
1999-01-28 Jueves 3.054 -0.010 -0.31% 3.049 3.054
1999-01-29 Viernes 3.009 -0.045 -1.48% 3.002 3.009
1999-02-01 Lunes 2.990 -0.019 -0.63% 2.986 2.990
1999-02-02 Martes 2.965 -0.025 -0.83% 2.955 2.965
1999-02-03 Miércoles 2.974 +0.009 +0.30% 2.967 2.974
1999-02-04 Jueves 2.975 +0.001 +0.04% 2.970 2.975
1999-02-05 Viernes 2.971 -0.005 -0.16% 2.969 2.971
1999-02-08 Lunes 2.975 +0.005 +0.15% 2.973 2.975
1999-02-09 Martes 2.982 +0.006 +0.21% 2.977 2.982
1999-02-10 Miércoles 2.955 -0.026 -0.88% 2.952 2.955
1999-02-11 Jueves 2.944 -0.011 -0.37% 2.940 2.944
1999-02-12 Viernes 2.929 -0.016 -0.53% 2.924 2.929
1999-02-15 Lunes 2.932 +0.003 +0.10% 2.927 2.932
1999-02-16 Martes 2.933 +0.001 +0.03% 2.928 2.933
1999-02-17 Miércoles 2.929 -0.003 -0.12% 2.924 2.929
1999-02-18 Jueves 2.928 -0.001 -0.03% 2.922 2.928
1999-02-19 Viernes 2.926 -0.002 -0.06% 2.922 2.926
1999-02-22 Lunes 2.915 -0.012 -0.40% 2.911 2.915
1999-02-23 Martes 2.914 -0.001 -0.02% 2.905 2.914
1999-02-24 Miércoles 2.907 -0.007 -0.24% 2.903 2.907
1999-02-25 Jueves 2.872 -0.035 -1.21% 2.861 2.872
1999-02-26 Viernes 2.903 +0.031 +1.06% 2.889 2.903
1999-03-01 Lunes 2.930 +0.028 +0.95% 2.925 2.930
1999-03-02 Martes 2.936 +0.006 +0.20% 2.933 2.936
1999-03-03 Miércoles 2.934 -0.002 -0.06% 2.930 2.934
1999-03-04 Jueves 2.912 -0.023 -0.78% 2.907 2.912
1999-03-05 Viernes 2.908 -0.004 -0.14% 2.903 2.908
1999-03-08 Lunes 2.874 -0.033 -1.14% 2.870 2.874
1999-03-09 Martes 2.880 +0.006 +0.21% 2.876 2.880
1999-03-10 Miércoles 2.875 -0.005 -0.17% 2.873 2.875
1999-03-11 Jueves 2.881 +0.006 +0.20% 2.877 2.881
1999-03-12 Viernes 2.897 +0.015 +0.53% 2.892 2.897
1999-03-15 Lunes 2.906 +0.009 +0.32% 2.901 2.906
1999-03-16 Martes 2.883 -0.022 -0.77% 2.880 2.883
1999-03-17 Miércoles 2.872 -0.012 -0.41% 2.867 2.872
1999-03-18 Jueves 2.888 +0.016 +0.56% 2.880 2.888
1999-03-19 Viernes 2.886 -0.002 -0.05% 2.882 2.886
1999-03-22 Lunes 2.869 -0.017 -0.60% 2.864 2.869
1999-03-23 Martes 2.856 -0.014 -0.47% 2.849 2.856
1999-03-24 Miércoles 2.854 -0.002 -0.07% 2.849 2.854
1999-03-25 Jueves 2.849 -0.005 -0.18% 2.844 2.849
1999-03-26 Viernes 2.844 -0.005 -0.16% 2.840 2.844
1999-03-29 Lunes 2.840 -0.004 -0.14% 2.836 2.840
1999-03-30 Martes 2.859 +0.019 +0.68% 2.855 2.859
1999-03-31 Miércoles 2.856 -0.003 -0.10% 2.852 2.856
1999-04-05 Lunes 2.833 -0.023 -0.81% 2.829 2.833
1999-04-06 Martes 2.832 -0.001 -0.04% 2.827 2.832
1999-04-07 Miércoles 2.809 -0.023 -0.83% 2.804 2.809
1999-04-08 Jueves 2.829 +0.020 +0.73% 2.826 2.829
1999-04-09 Viernes 2.840 +0.011 +0.40% 2.835 2.840
1999-04-12 Lunes 2.829 -0.011 -0.39% 2.827 2.829
1999-04-13 Martes 2.838 +0.009 +0.31% 2.835 2.838
1999-04-14 Miércoles 2.854 +0.015 +0.55% 2.849 2.854
1999-04-15 Jueves 2.848 -0.005 -0.19% 2.845 2.848
1999-04-16 Viernes 2.835 -0.014 -0.48% 2.830 2.835
1999-04-19 Lunes 2.811 -0.024 -0.84% 2.804 2.811
1999-04-20 Martes 2.807 -0.004 -0.14% 2.805 2.807
1999-04-21 Miércoles 2.798 -0.009 -0.32% 2.796 2.798
1999-04-22 Jueves 2.790 -0.008 -0.28% 2.785 2.790
1999-04-23 Viernes 2.781 -0.009 -0.33% 2.778 2.781
1999-04-26 Lunes 2.789 +0.008 +0.29% 2.784 2.789
1999-04-27 Martes 2.792 +0.003 +0.11% 2.788 2.792
1999-04-28 Miércoles 2.781 -0.011 -0.41% 2.778 2.781
1999-04-29 Jueves 2.785 +0.005 +0.18% 2.783 2.785
1999-04-30 Viernes 2.788 +0.003 +0.10% 2.784 2.788
1999-05-03 Lunes 2.782 -0.006 -0.21% 2.780 2.782
1999-05-04 Martes 2.791 +0.009 +0.32% 2.786 2.791
1999-05-05 Miércoles 2.786 -0.006 -0.20% 2.783 2.786
1999-05-06 Jueves 2.806 +0.021 +0.74% 2.803 2.806
1999-05-07 Viernes 2.788 -0.019 -0.66% 2.782 2.788
1999-05-10 Lunes 2.788 +0.0002 +0.01% 2.785 2.788
1999-05-11 Martes 2.787 -0.0005 -0.02% 2.784 2.787
1999-05-12 Miércoles 2.794 +0.007 +0.25% 2.790 2.794
1999-05-13 Jueves 2.796 +0.002 +0.06% 2.794 2.796
1999-05-14 Viernes 2.811 +0.015 +0.53% 2.807 2.811
1999-05-17 Lunes 2.803 -0.008 -0.28% 2.799 2.803
1999-05-18 Martes 2.796 -0.007 -0.26% 2.791 2.796
1999-05-19 Miércoles 2.803 +0.008 +0.27% 2.799 2.803
1999-05-20 Jueves 2.799 -0.004 -0.16% 2.795 2.799
1999-05-21 Viernes 2.814 +0.015 +0.54% 2.810 2.814
1999-05-24 Lunes 2.826 +0.012 +0.41% 2.822 2.826
1999-05-25 Martes 2.887 +0.062 +2.18% 2.879 2.887
1999-05-26 Miércoles 2.877 -0.011 -0.37% 2.870 2.877
1999-05-27 Jueves 2.936 +0.059 +2.05% 2.931 2.936
1999-05-28 Viernes 2.914 -0.022 -0.73% 2.909 2.914
1999-05-31 Lunes 2.915 +0.001 +0.04% 2.912 2.915
1999-06-01 Martes 2.923 +0.008 +0.26% 2.919 2.923
1999-06-02 Miércoles 2.915 -0.008 -0.26% 2.913 2.915
1999-06-03 Jueves 2.903 -0.012 -0.43% 2.899 2.903
1999-06-04 Viernes 2.867 -0.036 -1.23% 2.865 2.867
1999-06-07 Lunes 2.831 -0.036 -1.25% 2.829 2.831
1999-06-08 Martes 2.846 +0.015 +0.52% 2.842 2.846
1999-06-09 Miércoles 2.852 +0.006 +0.22% 2.850 2.852
1999-06-10 Jueves 2.856 +0.003 +0.12% 2.850 2.856
1999-06-11 Viernes 2.865 +0.010 +0.34% 2.861 2.865
1999-06-14 Lunes 2.862 -0.003 -0.12% 2.859 2.862
1999-06-15 Martes 2.861 -0.001 -0.02% 2.859 2.861
1999-06-16 Miércoles 2.827 -0.035 -1.22% 2.823 2.827
1999-06-17 Jueves 2.808 -0.019 -0.67% 2.804 2.808
1999-06-18 Viernes 2.811 +0.003 +0.10% 2.808 2.811
1999-06-21 Lunes 2.809 -0.001 -0.05% 2.807 2.809
1999-06-22 Martes 2.804 -0.005 -0.18% 2.801 2.804
1999-06-23 Miércoles 2.813 +0.009 +0.31% 2.811 2.813
1999-06-24 Jueves 2.839 +0.027 +0.95% 2.838 2.839
1999-06-25 Viernes 2.860 +0.020 +0.71% 2.857 2.860
1999-06-28 Lunes 2.836 -0.023 -0.81% 2.834 2.836
1999-06-30 Miércoles 2.814 -0.023 -0.79% 2.810 2.814
1999-07-01 Jueves 2.819 +0.005 +0.18% 2.815 2.819
1999-07-02 Viernes 2.814 -0.005 -0.19% 2.810 2.814
1999-07-05 Lunes 2.816 +0.003 +0.10% 2.814 2.816
1999-07-06 Martes 2.815 -0.001 -0.04% 2.813 2.815
1999-07-07 Miércoles 2.805 -0.010 -0.37% 2.801 2.805
1999-07-08 Jueves 2.818 +0.014 +0.48% 2.815 2.818
1999-07-09 Viernes 2.820 +0.002 +0.06% 2.816 2.820
1999-07-12 Lunes 2.842 +0.022 +0.78% 2.838 2.842
1999-07-13 Martes 2.820 -0.022 -0.78% 2.818 2.820
1999-07-14 Miércoles 2.814 -0.006 -0.22% 2.811 2.814
1999-07-15 Jueves 2.824 +0.010 +0.36% 2.820 2.824
1999-07-16 Viernes 2.815 -0.009 -0.31% 2.813 2.815
1999-07-19 Lunes 2.802 -0.013 -0.47% 2.800 2.802
1999-07-20 Martes 2.825 +0.023 +0.83% 2.823 2.825
1999-07-21 Miércoles 2.807 -0.018 -0.63% 2.805 2.807
1999-07-22 Jueves 2.819 +0.012 +0.42% 2.815 2.819
1999-07-23 Viernes 2.833 +0.014 +0.50% 2.831 2.833
1999-07-26 Lunes 2.826 -0.007 -0.25% 2.824 2.826
1999-07-27 Martes 2.815 -0.011 -0.40% 2.811 2.815
1999-07-28 Miércoles 2.814 -0.001 -0.02% 2.811 2.814
1999-07-30 Viernes 2.820 +0.006 +0.21% 2.815 2.820
1999-08-02 Lunes 2.819 -0.001 -0.04% 2.816 2.819
1999-08-03 Martes 2.814 -0.004 -0.16% 2.811 2.814
1999-08-04 Miércoles 2.822 +0.007 +0.26% 2.819 2.822
1999-08-05 Jueves 2.836 +0.014 +0.50% 2.831 2.836
1999-08-06 Viernes 2.823 -0.013 -0.46% 2.819 2.823
1999-08-09 Lunes 2.811 -0.012 -0.41% 2.807 2.811
1999-08-10 Martes 2.795 -0.016 -0.57% 2.793 2.795
1999-08-11 Miércoles 2.803 +0.008 +0.29% 2.800 2.803
1999-08-12 Jueves 2.794 -0.010 -0.34% 2.790 2.794
1999-08-13 Viernes 2.790 -0.003 -0.12% 2.788 2.790
1999-08-16 Lunes 2.779 -0.011 -0.40% 2.775 2.779
1999-08-17 Martes 2.771 -0.008 -0.30% 2.768 2.771
1999-08-18 Miércoles 2.781 +0.010 +0.37% 2.779 2.781
1999-08-19 Jueves 2.785 +0.004 +0.14% 2.781 2.785
1999-08-20 Viernes 2.777 -0.008 -0.28% 2.773 2.777
1999-08-23 Lunes 2.781 +0.004 +0.14% 2.778 2.781
1999-08-24 Martes 2.762 -0.019 -0.67% 2.760 2.762
1999-08-25 Miércoles 2.770 +0.008 +0.28% 2.766 2.770
1999-08-26 Jueves 2.778 +0.008 +0.29% 2.776 2.778
1999-08-27 Viernes 2.778 -0.0001 -0.004% 2.776 2.778
1999-08-30 Lunes 2.783 +0.004 +0.15% 2.780 2.783
1999-08-31 Martes 2.761 -0.022 -0.77% 2.758 2.761
1999-09-01 Miércoles 2.753 -0.008 -0.30% 2.750 2.753
1999-09-02 Jueves 2.752 -0.001 -0.03% 2.748 2.752
1999-09-03 Viernes 2.752 +0.001 +0.02% 2.750 2.752
1999-09-06 Lunes 2.748 -0.005 -0.16% 2.744 2.748
1999-09-07 Martes 2.740 -0.008 -0.29% 2.737 2.740
1999-09-08 Miércoles 2.735 -0.005 -0.19% 2.733 2.735
1999-09-09 Jueves 2.742 +0.007 +0.26% 2.738 2.742
1999-09-10 Viernes 2.743 +0.001 +0.04% 2.741 2.743
1999-09-13 Lunes 2.741 -0.002 -0.08% 2.739 2.741
1999-09-14 Martes 2.739 -0.002 -0.07% 2.736 2.739
1999-09-15 Miércoles 2.737 -0.002 -0.07% 2.735 2.737
1999-09-16 Jueves 2.743 +0.006 +0.22% 2.740 2.743
1999-09-17 Viernes 2.735 -0.008 -0.29% 2.733 2.735
1999-09-20 Lunes 2.720 -0.015 -0.56% 2.717 2.720
1999-09-21 Martes 2.720 -0.0001 -0.004% 2.717 2.720
1999-09-22 Miércoles 2.712 -0.007 -0.27% 2.709 2.712
1999-09-23 Jueves 2.723 +0.010 +0.38% 2.720 2.723
1999-09-24 Viernes 2.710 -0.013 -0.48% 2.707 2.710
1999-09-27 Lunes 2.698 -0.012 -0.44% 2.694 2.698
1999-09-28 Martes 2.694 -0.004 -0.14% 2.691 2.694
1999-09-29 Miércoles 2.705 +0.011 +0.42% 2.703 2.705
1999-09-30 Jueves 2.707 +0.002 +0.07% 2.705 2.707
1999-10-01 Viernes 2.710 +0.003 +0.12% 2.709 2.710
1999-10-04 Lunes 2.729 +0.019 +0.69% 2.726 2.729
1999-10-05 Martes 2.728 -0.001 -0.04% 2.726 2.728
1999-10-06 Miércoles 2.723 -0.006 -0.20% 2.721 2.723
1999-10-07 Jueves 2.742 +0.019 +0.71% 2.738 2.742
1999-10-11 Lunes 2.735 -0.007 -0.24% 2.733 2.735
1999-10-12 Martes 2.738 +0.003 +0.11% 2.736 2.738
1999-10-13 Miércoles 2.761 +0.023 +0.84% 2.758 2.761
1999-10-14 Jueves 2.782 +0.021 +0.75% 2.779 2.782
1999-10-15 Viernes 2.800 +0.018 +0.65% 2.796 2.800
1999-10-18 Lunes 2.795 -0.005 -0.17% 2.792 2.795
1999-10-19 Martes 2.778 -0.017 -0.62% 2.775 2.778
1999-10-20 Miércoles 2.774 -0.004 -0.13% 2.771 2.774
1999-10-21 Jueves 2.777 +0.002 +0.08% 2.774 2.777
1999-10-22 Viernes 2.774 -0.003 -0.10% 2.772 2.774
1999-10-25 Lunes 2.775 +0.001 +0.03% 2.773 2.775
1999-10-26 Martes 2.772 -0.003 -0.10% 2.768 2.772
1999-10-27 Miércoles 2.768 -0.004 -0.15% 2.765 2.768
1999-10-28 Jueves 2.763 -0.005 -0.19% 2.760 2.763
1999-10-29 Viernes 2.756 -0.006 -0.23% 2.754 2.756
1999-11-02 Martes 2.750 -0.006 -0.21% 2.749 2.750
1999-11-03 Miércoles 2.725 -0.026 -0.94% 2.722 2.725
1999-11-04 Jueves 2.714 -0.011 -0.39% 2.712 2.714
1999-11-05 Viernes 2.730 +0.016 +0.60% 2.727 2.730
1999-11-08 Lunes 2.698 -0.032 -1.18% 2.696 2.698
1999-11-09 Martes 2.703 +0.005 +0.17% 2.700 2.703
1999-11-10 Miércoles 2.697 -0.006 -0.23% 2.693 2.697
1999-11-11 Jueves 2.705 +0.008 +0.30% 2.701 2.705
1999-11-12 Viernes 2.710 +0.005 +0.17% 2.706 2.710
1999-11-15 Lunes 2.706 -0.003 -0.11% 2.704 2.706
1999-11-16 Martes 2.690 -0.016 -0.60% 2.687 2.690
1999-11-17 Miércoles 2.686 -0.004 -0.14% 2.684 2.686
1999-11-18 Jueves 2.693 +0.007 +0.25% 2.691 2.693
1999-11-19 Viernes 2.689 -0.004 -0.16% 2.686 2.689
1999-11-22 Lunes 2.682 -0.007 -0.26% 2.680 2.682
1999-11-23 Martes 2.677 -0.005 -0.19% 2.675 2.677
1999-11-24 Miércoles 2.664 -0.013 -0.47% 2.661 2.664
1999-11-25 Jueves 2.674 +0.010 +0.36% 2.670 2.674
1999-11-26 Viernes 2.681 +0.007 +0.25% 2.678 2.681
1999-11-29 Lunes 2.699 +0.019 +0.70% 2.697 2.699
1999-11-30 Martes 2.706 +0.007 +0.26% 2.703 2.706
1999-12-01 Miércoles 2.721 +0.014 +0.53% 2.719 2.721
1999-12-02 Jueves 2.748 +0.027 +0.99% 2.746 2.748
1999-12-03 Viernes 2.719 -0.028 -1.03% 2.717 2.719
1999-12-06 Lunes 2.724 +0.005 +0.17% 2.722 2.724
1999-12-07 Martes 2.720 -0.004 -0.15% 2.718 2.720
1999-12-08 Miércoles 2.722 +0.002 +0.09% 2.720 2.722
1999-12-09 Jueves 2.720 -0.002 -0.08% 2.717 2.720
1999-12-10 Viernes 2.709 -0.011 -0.39% 2.708 2.709
1999-12-13 Lunes 2.713 +0.004 +0.14% 2.711 2.713
1999-12-14 Martes 2.714 +0.0003 +0.01% 2.711 2.714
1999-12-15 Miércoles 2.696 -0.017 -0.63% 2.693 2.696
1999-12-16 Jueves 2.694 -0.002 -0.07% 2.692 2.694
1999-12-17 Viernes 2.687 -0.007 -0.27% 2.685 2.687
1999-12-20 Lunes 2.676 -0.011 -0.42% 2.674 2.676
1999-12-21 Martes 2.667 -0.009 -0.33% 2.664 2.667
1999-12-22 Miércoles 2.673 +0.006 +0.23% 2.672 2.673
1999-12-23 Jueves 2.689 +0.015 +0.58% 2.687 2.689
1999-12-24 Viernes 2.696 +0.008 +0.28% 2.692 2.696
1999-12-27 Lunes 2.714 +0.018 +0.66% 2.712 2.714
1999-12-28 Martes 2.700 -0.015 -0.54% 2.696 2.700
1999-12-29 Miércoles 2.687 -0.013 -0.47% 2.685 2.687
1999-12-30 Jueves 2.703 +0.017 +0.62% 2.699 2.703
1999-12-31 Viernes 2.709 +0.006 +0.21% 2.695 2.709