Precio del sol en México en 1999

Precio cierre $2.709

Precio promedio $2.825

Precio mínimo $2.661

Precio máximo $3.260

Al finalizar el 1999 el sol peruano cotizó a 2.709 pesos mexicanos. El precio bajó 0.401 pesos (-12.89%) desde el inicio del año, cuando cotizaba a S/3.11. El precio promedio fue de $2.825.

En el 1999:

El precio mínimo fue de $2.661 y se alcanzó el 24 de noviembre.
El precio máximo fue de $3.26 y se alcanzó el 14 de enero.
El día más bajista fue el 15 de enero, con una caída del 3.77%.
El día más alcista fue el 12 de enero, con un alza del 2.44%.
El precio del sol subió 109 días y bajó 145 del total de 254 días bursátiles.
El sol subió todos los días entre el 25 de noviembre y el 2 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	3.110	-0.029	-0.93%	3.106	3.110
1999-01-05	Martes	3.085	-0.025	-0.81%	3.080	3.085
1999-01-06	Miércoles	3.091	+0.006	+0.20%	3.085	3.091
1999-01-07	Jueves	3.082	-0.009	-0.30%	3.077	3.082
1999-01-08	Viernes	3.086	+0.005	+0.16%	3.082	3.086
1999-01-11	Lunes	3.112	+0.025	+0.82%	3.108	3.112
1999-01-12	Martes	3.188	+0.076	+2.44%	3.183	3.188
1999-01-13	Miércoles	3.228	+0.041	+1.28%	3.216	3.228
1999-01-14	Jueves	3.260	+0.031	+0.98%	3.253	3.260
1999-01-15	Viernes	3.137	-0.123	-3.77%	3.117	3.137
1999-01-18	Lunes	3.159	+0.022	+0.69%	3.147	3.159
1999-01-19	Martes	3.133	-0.025	-0.80%	3.127	3.133
1999-01-20	Miércoles	3.141	+0.008	+0.25%	3.136	3.141
1999-01-21	Jueves	3.117	-0.024	-0.76%	3.112	3.117
1999-01-22	Viernes	3.110	-0.008	-0.25%	3.104	3.110
1999-01-25	Lunes	3.100	-0.009	-0.30%	3.096	3.100
1999-01-26	Martes	3.056	-0.044	-1.42%	3.052	3.056
1999-01-27	Miércoles	3.064	+0.007	+0.24%	3.057	3.064
1999-01-28	Jueves	3.054	-0.010	-0.31%	3.049	3.054
1999-01-29	Viernes	3.009	-0.045	-1.48%	3.002	3.009
1999-02-01	Lunes	2.990	-0.019	-0.63%	2.986	2.990
1999-02-02	Martes	2.965	-0.025	-0.83%	2.955	2.965
1999-02-03	Miércoles	2.974	+0.009	+0.30%	2.967	2.974
1999-02-04	Jueves	2.975	+0.001	+0.04%	2.970	2.975
1999-02-05	Viernes	2.971	-0.005	-0.16%	2.969	2.971
1999-02-08	Lunes	2.975	+0.005	+0.15%	2.973	2.975
1999-02-09	Martes	2.982	+0.006	+0.21%	2.977	2.982
1999-02-10	Miércoles	2.955	-0.026	-0.88%	2.952	2.955
1999-02-11	Jueves	2.944	-0.011	-0.37%	2.940	2.944
1999-02-12	Viernes	2.929	-0.016	-0.53%	2.924	2.929
1999-02-15	Lunes	2.932	+0.003	+0.10%	2.927	2.932
1999-02-16	Martes	2.933	+0.001	+0.03%	2.928	2.933
1999-02-17	Miércoles	2.929	-0.003	-0.12%	2.924	2.929
1999-02-18	Jueves	2.928	-0.001	-0.03%	2.922	2.928
1999-02-19	Viernes	2.926	-0.002	-0.06%	2.922	2.926
1999-02-22	Lunes	2.915	-0.012	-0.40%	2.911	2.915
1999-02-23	Martes	2.914	-0.001	-0.02%	2.905	2.914
1999-02-24	Miércoles	2.907	-0.007	-0.24%	2.903	2.907
1999-02-25	Jueves	2.872	-0.035	-1.21%	2.861	2.872
1999-02-26	Viernes	2.903	+0.031	+1.06%	2.889	2.903
1999-03-01	Lunes	2.930	+0.028	+0.95%	2.925	2.930
1999-03-02	Martes	2.936	+0.006	+0.20%	2.933	2.936
1999-03-03	Miércoles	2.934	-0.002	-0.06%	2.930	2.934
1999-03-04	Jueves	2.912	-0.023	-0.78%	2.907	2.912
1999-03-05	Viernes	2.908	-0.004	-0.14%	2.903	2.908
1999-03-08	Lunes	2.874	-0.033	-1.14%	2.870	2.874
1999-03-09	Martes	2.880	+0.006	+0.21%	2.876	2.880
1999-03-10	Miércoles	2.875	-0.005	-0.17%	2.873	2.875
1999-03-11	Jueves	2.881	+0.006	+0.20%	2.877	2.881
1999-03-12	Viernes	2.897	+0.015	+0.53%	2.892	2.897
1999-03-15	Lunes	2.906	+0.009	+0.32%	2.901	2.906
1999-03-16	Martes	2.883	-0.022	-0.77%	2.880	2.883
1999-03-17	Miércoles	2.872	-0.012	-0.41%	2.867	2.872
1999-03-18	Jueves	2.888	+0.016	+0.56%	2.880	2.888
1999-03-19	Viernes	2.886	-0.002	-0.05%	2.882	2.886
1999-03-22	Lunes	2.869	-0.017	-0.60%	2.864	2.869
1999-03-23	Martes	2.856	-0.014	-0.47%	2.849	2.856
1999-03-24	Miércoles	2.854	-0.002	-0.07%	2.849	2.854
1999-03-25	Jueves	2.849	-0.005	-0.18%	2.844	2.849
1999-03-26	Viernes	2.844	-0.005	-0.16%	2.840	2.844
1999-03-29	Lunes	2.840	-0.004	-0.14%	2.836	2.840
1999-03-30	Martes	2.859	+0.019	+0.68%	2.855	2.859
1999-03-31	Miércoles	2.856	-0.003	-0.10%	2.852	2.856
1999-04-05	Lunes	2.833	-0.023	-0.81%	2.829	2.833
1999-04-06	Martes	2.832	-0.001	-0.04%	2.827	2.832
1999-04-07	Miércoles	2.809	-0.023	-0.83%	2.804	2.809
1999-04-08	Jueves	2.829	+0.020	+0.73%	2.826	2.829
1999-04-09	Viernes	2.840	+0.011	+0.40%	2.835	2.840
1999-04-12	Lunes	2.829	-0.011	-0.39%	2.827	2.829
1999-04-13	Martes	2.838	+0.009	+0.31%	2.835	2.838
1999-04-14	Miércoles	2.854	+0.015	+0.55%	2.849	2.854
1999-04-15	Jueves	2.848	-0.005	-0.19%	2.845	2.848
1999-04-16	Viernes	2.835	-0.014	-0.48%	2.830	2.835
1999-04-19	Lunes	2.811	-0.024	-0.84%	2.804	2.811
1999-04-20	Martes	2.807	-0.004	-0.14%	2.805	2.807
1999-04-21	Miércoles	2.798	-0.009	-0.32%	2.796	2.798
1999-04-22	Jueves	2.790	-0.008	-0.28%	2.785	2.790
1999-04-23	Viernes	2.781	-0.009	-0.33%	2.778	2.781
1999-04-26	Lunes	2.789	+0.008	+0.29%	2.784	2.789
1999-04-27	Martes	2.792	+0.003	+0.11%	2.788	2.792
1999-04-28	Miércoles	2.781	-0.011	-0.41%	2.778	2.781
1999-04-29	Jueves	2.785	+0.005	+0.18%	2.783	2.785
1999-04-30	Viernes	2.788	+0.003	+0.10%	2.784	2.788
1999-05-03	Lunes	2.782	-0.006	-0.21%	2.780	2.782
1999-05-04	Martes	2.791	+0.009	+0.32%	2.786	2.791
1999-05-05	Miércoles	2.786	-0.006	-0.20%	2.783	2.786
1999-05-06	Jueves	2.806	+0.021	+0.74%	2.803	2.806
1999-05-07	Viernes	2.788	-0.019	-0.66%	2.782	2.788
1999-05-10	Lunes	2.788	+0.0002	+0.01%	2.785	2.788
1999-05-11	Martes	2.787	-0.0005	-0.02%	2.784	2.787
1999-05-12	Miércoles	2.794	+0.007	+0.25%	2.790	2.794
1999-05-13	Jueves	2.796	+0.002	+0.06%	2.794	2.796
1999-05-14	Viernes	2.811	+0.015	+0.53%	2.807	2.811
1999-05-17	Lunes	2.803	-0.008	-0.28%	2.799	2.803
1999-05-18	Martes	2.796	-0.007	-0.26%	2.791	2.796
1999-05-19	Miércoles	2.803	+0.008	+0.27%	2.799	2.803
1999-05-20	Jueves	2.799	-0.004	-0.16%	2.795	2.799
1999-05-21	Viernes	2.814	+0.015	+0.54%	2.810	2.814
1999-05-24	Lunes	2.826	+0.012	+0.41%	2.822	2.826
1999-05-25	Martes	2.887	+0.062	+2.18%	2.879	2.887
1999-05-26	Miércoles	2.877	-0.011	-0.37%	2.870	2.877
1999-05-27	Jueves	2.936	+0.059	+2.05%	2.931	2.936
1999-05-28	Viernes	2.914	-0.022	-0.73%	2.909	2.914
1999-05-31	Lunes	2.915	+0.001	+0.04%	2.912	2.915
1999-06-01	Martes	2.923	+0.008	+0.26%	2.919	2.923
1999-06-02	Miércoles	2.915	-0.008	-0.26%	2.913	2.915
1999-06-03	Jueves	2.903	-0.012	-0.43%	2.899	2.903
1999-06-04	Viernes	2.867	-0.036	-1.23%	2.865	2.867
1999-06-07	Lunes	2.831	-0.036	-1.25%	2.829	2.831
1999-06-08	Martes	2.846	+0.015	+0.52%	2.842	2.846
1999-06-09	Miércoles	2.852	+0.006	+0.22%	2.850	2.852
1999-06-10	Jueves	2.856	+0.003	+0.12%	2.850	2.856
1999-06-11	Viernes	2.865	+0.010	+0.34%	2.861	2.865
1999-06-14	Lunes	2.862	-0.003	-0.12%	2.859	2.862
1999-06-15	Martes	2.861	-0.001	-0.02%	2.859	2.861
1999-06-16	Miércoles	2.827	-0.035	-1.22%	2.823	2.827
1999-06-17	Jueves	2.808	-0.019	-0.67%	2.804	2.808
1999-06-18	Viernes	2.811	+0.003	+0.10%	2.808	2.811
1999-06-21	Lunes	2.809	-0.001	-0.05%	2.807	2.809
1999-06-22	Martes	2.804	-0.005	-0.18%	2.801	2.804
1999-06-23	Miércoles	2.813	+0.009	+0.31%	2.811	2.813
1999-06-24	Jueves	2.839	+0.027	+0.95%	2.838	2.839
1999-06-25	Viernes	2.860	+0.020	+0.71%	2.857	2.860
1999-06-28	Lunes	2.836	-0.023	-0.81%	2.834	2.836
1999-06-30	Miércoles	2.814	-0.023	-0.79%	2.810	2.814
1999-07-01	Jueves	2.819	+0.005	+0.18%	2.815	2.819
1999-07-02	Viernes	2.814	-0.005	-0.19%	2.810	2.814
1999-07-05	Lunes	2.816	+0.003	+0.10%	2.814	2.816
1999-07-06	Martes	2.815	-0.001	-0.04%	2.813	2.815
1999-07-07	Miércoles	2.805	-0.010	-0.37%	2.801	2.805
1999-07-08	Jueves	2.818	+0.014	+0.48%	2.815	2.818
1999-07-09	Viernes	2.820	+0.002	+0.06%	2.816	2.820
1999-07-12	Lunes	2.842	+0.022	+0.78%	2.838	2.842
1999-07-13	Martes	2.820	-0.022	-0.78%	2.818	2.820
1999-07-14	Miércoles	2.814	-0.006	-0.22%	2.811	2.814
1999-07-15	Jueves	2.824	+0.010	+0.36%	2.820	2.824
1999-07-16	Viernes	2.815	-0.009	-0.31%	2.813	2.815
1999-07-19	Lunes	2.802	-0.013	-0.47%	2.800	2.802
1999-07-20	Martes	2.825	+0.023	+0.83%	2.823	2.825
1999-07-21	Miércoles	2.807	-0.018	-0.63%	2.805	2.807
1999-07-22	Jueves	2.819	+0.012	+0.42%	2.815	2.819
1999-07-23	Viernes	2.833	+0.014	+0.50%	2.831	2.833
1999-07-26	Lunes	2.826	-0.007	-0.25%	2.824	2.826
1999-07-27	Martes	2.815	-0.011	-0.40%	2.811	2.815
1999-07-28	Miércoles	2.814	-0.001	-0.02%	2.811	2.814
1999-07-30	Viernes	2.820	+0.006	+0.21%	2.815	2.820
1999-08-02	Lunes	2.819	-0.001	-0.04%	2.816	2.819
1999-08-03	Martes	2.814	-0.004	-0.16%	2.811	2.814
1999-08-04	Miércoles	2.822	+0.007	+0.26%	2.819	2.822
1999-08-05	Jueves	2.836	+0.014	+0.50%	2.831	2.836
1999-08-06	Viernes	2.823	-0.013	-0.46%	2.819	2.823
1999-08-09	Lunes	2.811	-0.012	-0.41%	2.807	2.811
1999-08-10	Martes	2.795	-0.016	-0.57%	2.793	2.795
1999-08-11	Miércoles	2.803	+0.008	+0.29%	2.800	2.803
1999-08-12	Jueves	2.794	-0.010	-0.34%	2.790	2.794
1999-08-13	Viernes	2.790	-0.003	-0.12%	2.788	2.790
1999-08-16	Lunes	2.779	-0.011	-0.40%	2.775	2.779
1999-08-17	Martes	2.771	-0.008	-0.30%	2.768	2.771
1999-08-18	Miércoles	2.781	+0.010	+0.37%	2.779	2.781
1999-08-19	Jueves	2.785	+0.004	+0.14%	2.781	2.785
1999-08-20	Viernes	2.777	-0.008	-0.28%	2.773	2.777
1999-08-23	Lunes	2.781	+0.004	+0.14%	2.778	2.781
1999-08-24	Martes	2.762	-0.019	-0.67%	2.760	2.762
1999-08-25	Miércoles	2.770	+0.008	+0.28%	2.766	2.770
1999-08-26	Jueves	2.778	+0.008	+0.29%	2.776	2.778
1999-08-27	Viernes	2.778	-0.0001	-0.004%	2.776	2.778
1999-08-30	Lunes	2.783	+0.004	+0.15%	2.780	2.783
1999-08-31	Martes	2.761	-0.022	-0.77%	2.758	2.761
1999-09-01	Miércoles	2.753	-0.008	-0.30%	2.750	2.753
1999-09-02	Jueves	2.752	-0.001	-0.03%	2.748	2.752
1999-09-03	Viernes	2.752	+0.001	+0.02%	2.750	2.752
1999-09-06	Lunes	2.748	-0.005	-0.16%	2.744	2.748
1999-09-07	Martes	2.740	-0.008	-0.29%	2.737	2.740
1999-09-08	Miércoles	2.735	-0.005	-0.19%	2.733	2.735
1999-09-09	Jueves	2.742	+0.007	+0.26%	2.738	2.742
1999-09-10	Viernes	2.743	+0.001	+0.04%	2.741	2.743
1999-09-13	Lunes	2.741	-0.002	-0.08%	2.739	2.741
1999-09-14	Martes	2.739	-0.002	-0.07%	2.736	2.739
1999-09-15	Miércoles	2.737	-0.002	-0.07%	2.735	2.737
1999-09-16	Jueves	2.743	+0.006	+0.22%	2.740	2.743
1999-09-17	Viernes	2.735	-0.008	-0.29%	2.733	2.735
1999-09-20	Lunes	2.720	-0.015	-0.56%	2.717	2.720
1999-09-21	Martes	2.720	-0.0001	-0.004%	2.717	2.720
1999-09-22	Miércoles	2.712	-0.007	-0.27%	2.709	2.712
1999-09-23	Jueves	2.723	+0.010	+0.38%	2.720	2.723
1999-09-24	Viernes	2.710	-0.013	-0.48%	2.707	2.710
1999-09-27	Lunes	2.698	-0.012	-0.44%	2.694	2.698
1999-09-28	Martes	2.694	-0.004	-0.14%	2.691	2.694
1999-09-29	Miércoles	2.705	+0.011	+0.42%	2.703	2.705
1999-09-30	Jueves	2.707	+0.002	+0.07%	2.705	2.707
1999-10-01	Viernes	2.710	+0.003	+0.12%	2.709	2.710
1999-10-04	Lunes	2.729	+0.019	+0.69%	2.726	2.729
1999-10-05	Martes	2.728	-0.001	-0.04%	2.726	2.728
1999-10-06	Miércoles	2.723	-0.006	-0.20%	2.721	2.723
1999-10-07	Jueves	2.742	+0.019	+0.71%	2.738	2.742
1999-10-11	Lunes	2.735	-0.007	-0.24%	2.733	2.735
1999-10-12	Martes	2.738	+0.003	+0.11%	2.736	2.738
1999-10-13	Miércoles	2.761	+0.023	+0.84%	2.758	2.761
1999-10-14	Jueves	2.782	+0.021	+0.75%	2.779	2.782
1999-10-15	Viernes	2.800	+0.018	+0.65%	2.796	2.800
1999-10-18	Lunes	2.795	-0.005	-0.17%	2.792	2.795
1999-10-19	Martes	2.778	-0.017	-0.62%	2.775	2.778
1999-10-20	Miércoles	2.774	-0.004	-0.13%	2.771	2.774
1999-10-21	Jueves	2.777	+0.002	+0.08%	2.774	2.777
1999-10-22	Viernes	2.774	-0.003	-0.10%	2.772	2.774
1999-10-25	Lunes	2.775	+0.001	+0.03%	2.773	2.775
1999-10-26	Martes	2.772	-0.003	-0.10%	2.768	2.772
1999-10-27	Miércoles	2.768	-0.004	-0.15%	2.765	2.768
1999-10-28	Jueves	2.763	-0.005	-0.19%	2.760	2.763
1999-10-29	Viernes	2.756	-0.006	-0.23%	2.754	2.756
1999-11-02	Martes	2.750	-0.006	-0.21%	2.749	2.750
1999-11-03	Miércoles	2.725	-0.026	-0.94%	2.722	2.725
1999-11-04	Jueves	2.714	-0.011	-0.39%	2.712	2.714
1999-11-05	Viernes	2.730	+0.016	+0.60%	2.727	2.730
1999-11-08	Lunes	2.698	-0.032	-1.18%	2.696	2.698
1999-11-09	Martes	2.703	+0.005	+0.17%	2.700	2.703
1999-11-10	Miércoles	2.697	-0.006	-0.23%	2.693	2.697
1999-11-11	Jueves	2.705	+0.008	+0.30%	2.701	2.705
1999-11-12	Viernes	2.710	+0.005	+0.17%	2.706	2.710
1999-11-15	Lunes	2.706	-0.003	-0.11%	2.704	2.706
1999-11-16	Martes	2.690	-0.016	-0.60%	2.687	2.690
1999-11-17	Miércoles	2.686	-0.004	-0.14%	2.684	2.686
1999-11-18	Jueves	2.693	+0.007	+0.25%	2.691	2.693
1999-11-19	Viernes	2.689	-0.004	-0.16%	2.686	2.689
1999-11-22	Lunes	2.682	-0.007	-0.26%	2.680	2.682
1999-11-23	Martes	2.677	-0.005	-0.19%	2.675	2.677
1999-11-24	Miércoles	2.664	-0.013	-0.47%	2.661	2.664
1999-11-25	Jueves	2.674	+0.010	+0.36%	2.670	2.674
1999-11-26	Viernes	2.681	+0.007	+0.25%	2.678	2.681
1999-11-29	Lunes	2.699	+0.019	+0.70%	2.697	2.699
1999-11-30	Martes	2.706	+0.007	+0.26%	2.703	2.706
1999-12-01	Miércoles	2.721	+0.014	+0.53%	2.719	2.721
1999-12-02	Jueves	2.748	+0.027	+0.99%	2.746	2.748
1999-12-03	Viernes	2.719	-0.028	-1.03%	2.717	2.719
1999-12-06	Lunes	2.724	+0.005	+0.17%	2.722	2.724
1999-12-07	Martes	2.720	-0.004	-0.15%	2.718	2.720
1999-12-08	Miércoles	2.722	+0.002	+0.09%	2.720	2.722
1999-12-09	Jueves	2.720	-0.002	-0.08%	2.717	2.720
1999-12-10	Viernes	2.709	-0.011	-0.39%	2.708	2.709
1999-12-13	Lunes	2.713	+0.004	+0.14%	2.711	2.713
1999-12-14	Martes	2.714	+0.0003	+0.01%	2.711	2.714
1999-12-15	Miércoles	2.696	-0.017	-0.63%	2.693	2.696
1999-12-16	Jueves	2.694	-0.002	-0.07%	2.692	2.694
1999-12-17	Viernes	2.687	-0.007	-0.27%	2.685	2.687
1999-12-20	Lunes	2.676	-0.011	-0.42%	2.674	2.676
1999-12-21	Martes	2.667	-0.009	-0.33%	2.664	2.667
1999-12-22	Miércoles	2.673	+0.006	+0.23%	2.672	2.673
1999-12-23	Jueves	2.689	+0.015	+0.58%	2.687	2.689
1999-12-24	Viernes	2.696	+0.008	+0.28%	2.692	2.696
1999-12-27	Lunes	2.714	+0.018	+0.66%	2.712	2.714
1999-12-28	Martes	2.700	-0.015	-0.54%	2.696	2.700
1999-12-29	Miércoles	2.687	-0.013	-0.47%	2.685	2.687
1999-12-30	Jueves	2.703	+0.017	+0.62%	2.699	2.703
1999-12-31	Viernes	2.709	+0.006	+0.21%	2.695	2.709

Valor del sol en México en 1999

Tabla: Histórico del precio del sol