Valor del sol en México en 2000

Precio cierre $2.735
Precio promedio $2.712
Precio mínimo $2.618
Precio máximo $2.881

Al finalizar el 2000 el sol peruano cotizó a 2.735 pesos mexicanos. El precio subió 0.0643 pesos (+2.41%) desde el inicio del año, cuando cotizaba a S/2.671. El precio promedio fue de $2.712.

En el 2000:

  • El precio mínimo fue de $2.618 y se alcanzó el 24 de marzo.
  • El precio máximo fue de $2.881 y se alcanzó el 27 de junio.
  • El día más bajista fue el 3 de julio, con una caída del 2.77%.
  • El día más alcista fue el 6 de junio, con un alza del 1.97%.
  • El precio del sol subió 121 días y bajó 134 del total de 257 días bursátiles.
  • El sol subió todos los días entre el 31 de mayo y el 8 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 2.671 -0.038 -1.41% 2.669 2.671
2000-01-04 Martes 2.722 +0.051 +1.91% 2.718 2.722
2000-01-05 Miércoles 2.712 -0.009 -0.34% 2.711 2.712
2000-01-06 Jueves 2.729 +0.017 +0.61% 2.725 2.729
2000-01-07 Viernes 2.700 -0.029 -1.06% 2.697 2.700
2000-01-10 Lunes 2.696 -0.005 -0.17% 2.692 2.696
2000-01-11 Martes 2.713 +0.017 +0.64% 2.710 2.713
2000-01-12 Miércoles 2.717 +0.005 +0.17% 2.715 2.717
2000-01-13 Jueves 2.707 -0.011 -0.39% 2.705 2.707
2000-01-14 Viernes 2.701 -0.006 -0.22% 2.697 2.701
2000-01-17 Lunes 2.701 +0.0004 +0.01% 2.698 2.701
2000-01-18 Martes 2.696 -0.005 -0.18% 2.692 2.696
2000-01-19 Miércoles 2.690 -0.007 -0.25% 2.686 2.690
2000-01-20 Jueves 2.694 +0.004 +0.15% 2.691 2.694
2000-01-21 Viernes 2.708 +0.014 +0.53% 2.705 2.708
2000-01-24 Lunes 2.728 +0.020 +0.74% 2.725 2.728
2000-01-25 Martes 2.727 -0.001 -0.03% 2.723 2.727
2000-01-26 Miércoles 2.729 +0.002 +0.06% 2.725 2.729
2000-01-27 Jueves 2.749 +0.020 +0.74% 2.746 2.749
2000-01-28 Viernes 2.754 +0.005 +0.17% 2.750 2.754
2000-01-31 Lunes 2.751 -0.003 -0.09% 2.747 2.751
2000-02-01 Martes 2.765 +0.014 +0.51% 2.763 2.765
2000-02-02 Miércoles 2.747 -0.019 -0.67% 2.744 2.747
2000-02-03 Jueves 2.730 -0.016 -0.59% 2.727 2.730
2000-02-04 Viernes 2.718 -0.012 -0.44% 2.714 2.718
2000-02-07 Lunes 2.714 -0.005 -0.17% 2.712 2.714
2000-02-08 Martes 2.723 +0.009 +0.33% 2.719 2.723
2000-02-09 Miércoles 2.747 +0.025 +0.90% 2.743 2.747
2000-02-10 Jueves 2.738 -0.010 -0.35% 2.735 2.738
2000-02-11 Viernes 2.743 +0.006 +0.21% 2.741 2.743
2000-02-14 Lunes 2.740 -0.003 -0.12% 2.735 2.740
2000-02-15 Martes 2.726 -0.014 -0.51% 2.724 2.726
2000-02-16 Miércoles 2.727 +0.001 +0.05% 2.723 2.727
2000-02-17 Jueves 2.721 -0.007 -0.25% 2.718 2.721
2000-02-18 Viernes 2.725 +0.005 +0.17% 2.723 2.725
2000-02-21 Lunes 2.714 -0.011 -0.42% 2.710 2.714
2000-02-22 Martes 2.722 +0.008 +0.29% 2.718 2.722
2000-02-23 Miércoles 2.710 -0.012 -0.44% 2.707 2.710
2000-02-24 Jueves 2.705 -0.005 -0.19% 2.701 2.705
2000-02-25 Viernes 2.704 -0.0003 -0.01% 2.703 2.704
2000-02-28 Lunes 2.714 +0.010 +0.37% 2.712 2.714
2000-02-29 Martes 2.728 +0.013 +0.48% 2.725 2.728
2000-03-01 Miércoles 2.743 +0.015 +0.56% 2.740 2.743
2000-03-02 Jueves 2.739 -0.004 -0.13% 2.736 2.739
2000-03-03 Viernes 2.731 -0.008 -0.30% 2.728 2.731
2000-03-06 Lunes 2.734 +0.003 +0.11% 2.732 2.734
2000-03-07 Martes 2.728 -0.007 -0.25% 2.724 2.728
2000-03-08 Miércoles 2.725 -0.002 -0.08% 2.723 2.725
2000-03-09 Jueves 2.725 -0.001 -0.03% 2.722 2.725
2000-03-10 Viernes 2.724 -0.001 -0.02% 2.720 2.724
2000-03-13 Lunes 2.724 +0.0004 +0.01% 2.722 2.724
2000-03-14 Martes 2.734 +0.010 +0.35% 2.732 2.734
2000-03-15 Miércoles 2.719 -0.015 -0.56% 2.716 2.719
2000-03-16 Jueves 2.720 +0.001 +0.03% 2.717 2.720
2000-03-17 Viernes 2.710 -0.010 -0.35% 2.707 2.710
2000-03-20 Lunes 2.698 -0.012 -0.45% 2.695 2.698
2000-03-21 Martes 2.685 -0.013 -0.49% 2.683 2.685
2000-03-22 Miércoles 2.661 -0.024 -0.89% 2.659 2.661
2000-03-23 Jueves 2.638 -0.023 -0.86% 2.635 2.638
2000-03-24 Viernes 2.620 -0.018 -0.66% 2.618 2.620
2000-03-27 Lunes 2.631 +0.011 +0.41% 2.628 2.631
2000-03-28 Martes 2.662 +0.031 +1.16% 2.659 2.662
2000-03-29 Miércoles 2.658 -0.004 -0.15% 2.655 2.658
2000-03-30 Jueves 2.667 +0.009 +0.33% 2.663 2.667
2000-03-31 Viernes 2.662 -0.005 -0.19% 2.659 2.662
2000-04-03 Lunes 2.674 +0.013 +0.48% 2.672 2.674
2000-04-04 Martes 2.685 +0.010 +0.39% 2.683 2.685
2000-04-05 Miércoles 2.701 +0.016 +0.59% 2.699 2.701
2000-04-06 Jueves 2.666 -0.035 -1.28% 2.663 2.666
2000-04-07 Viernes 2.660 -0.006 -0.23% 2.657 2.660
2000-04-10 Lunes 2.678 +0.018 +0.69% 2.675 2.678
2000-04-11 Martes 2.692 +0.014 +0.53% 2.690 2.692
2000-04-12 Miércoles 2.709 +0.017 +0.62% 2.707 2.709
2000-04-13 Jueves 2.730 +0.021 +0.76% 2.727 2.730
2000-04-14 Viernes 2.744 +0.015 +0.53% 2.740 2.744
2000-04-17 Lunes 2.710 -0.034 -1.24% 2.708 2.710
2000-04-18 Martes 2.706 -0.004 -0.14% 2.703 2.706
2000-04-19 Miércoles 2.715 +0.009 +0.34% 2.711 2.715
2000-04-20 Jueves 2.707 -0.008 -0.31% 2.704 2.707
2000-04-24 Lunes 2.715 +0.008 +0.30% 2.713 2.715
2000-04-25 Martes 2.698 -0.017 -0.61% 2.696 2.698
2000-04-26 Miércoles 2.705 +0.006 +0.24% 2.702 2.705
2000-04-27 Jueves 2.710 +0.005 +0.18% 2.708 2.710
2000-04-28 Viernes 2.702 -0.008 -0.29% 2.700 2.702
2000-05-02 Martes 2.684 -0.018 -0.67% 2.682 2.684
2000-05-03 Miércoles 2.696 +0.012 +0.43% 2.693 2.696
2000-05-04 Jueves 2.702 +0.006 +0.22% 2.699 2.702
2000-05-05 Viernes 2.706 +0.005 +0.17% 2.704 2.706
2000-05-08 Lunes 2.697 -0.009 -0.34% 2.695 2.697
2000-05-09 Martes 2.710 +0.014 +0.51% 2.708 2.710
2000-05-10 Miércoles 2.737 +0.027 +0.98% 2.735 2.737
2000-05-11 Jueves 2.746 +0.009 +0.32% 2.743 2.746
2000-05-12 Viernes 2.738 -0.007 -0.27% 2.736 2.738
2000-05-15 Lunes 2.721 -0.017 -0.62% 2.719 2.721
2000-05-16 Martes 2.714 -0.007 -0.28% 2.711 2.714
2000-05-17 Miércoles 2.723 +0.010 +0.35% 2.719 2.723
2000-05-18 Jueves 2.731 +0.007 +0.26% 2.726 2.731
2000-05-19 Viernes 2.729 -0.002 -0.07% 2.726 2.729
2000-05-22 Lunes 2.704 -0.025 -0.91% 2.702 2.704
2000-05-23 Martes 2.715 +0.011 +0.41% 2.711 2.715
2000-05-24 Miércoles 2.701 -0.015 -0.53% 2.697 2.701
2000-05-25 Jueves 2.713 +0.013 +0.48% 2.710 2.713
2000-05-26 Viernes 2.708 -0.005 -0.20% 2.707 2.708
2000-05-29 Lunes 2.714 +0.006 +0.22% 2.710 2.714
2000-05-30 Martes 2.707 -0.007 -0.26% 2.703 2.707
2000-05-31 Miércoles 2.724 +0.017 +0.62% 2.718 2.724
2000-06-01 Jueves 2.729 +0.006 +0.21% 2.725 2.729
2000-06-02 Viernes 2.738 +0.008 +0.31% 2.736 2.738
2000-06-05 Lunes 2.747 +0.009 +0.32% 2.743 2.747
2000-06-06 Martes 2.801 +0.054 +1.97% 2.798 2.801
2000-06-07 Miércoles 2.823 +0.023 +0.80% 2.811 2.823
2000-06-08 Jueves 2.859 +0.036 +1.27% 2.856 2.859
2000-06-09 Viernes 2.841 -0.018 -0.63% 2.836 2.841
2000-06-12 Lunes 2.812 -0.029 -1.03% 2.804 2.812
2000-06-13 Martes 2.810 -0.002 -0.06% 2.803 2.810
2000-06-14 Miércoles 2.809 -0.002 -0.06% 2.804 2.809
2000-06-15 Jueves 2.837 +0.028 +1.00% 2.833 2.837
2000-06-16 Viernes 2.839 +0.002 +0.07% 2.833 2.839
2000-06-19 Lunes 2.833 -0.006 -0.21% 2.828 2.833
2000-06-20 Martes 2.832 -0.001 -0.04% 2.828 2.832
2000-06-21 Miércoles 2.826 -0.006 -0.21% 2.823 2.826
2000-06-22 Jueves 2.855 +0.030 +1.04% 2.853 2.855
2000-06-23 Viernes 2.851 -0.005 -0.16% 2.848 2.851
2000-06-26 Lunes 2.881 +0.030 +1.05% 2.875 2.881
2000-06-27 Martes 2.881 +0.0002 +0.01% 2.875 2.881
2000-06-28 Miércoles 2.858 -0.023 -0.79% 2.851 2.858
2000-06-29 Jueves 2.851 -0.007 -0.24% 2.833 2.851
2000-06-30 Viernes 2.813 -0.038 -1.32% 2.807 2.813
2000-07-03 Lunes 2.736 -0.078 -2.77% 2.734 2.736
2000-07-04 Martes 2.729 -0.006 -0.23% 2.725 2.729
2000-07-05 Miércoles 2.739 +0.010 +0.37% 2.735 2.739
2000-07-06 Jueves 2.744 +0.004 +0.16% 2.737 2.744
2000-07-07 Viernes 2.733 -0.011 -0.40% 2.730 2.733
2000-07-10 Lunes 2.720 -0.013 -0.48% 2.718 2.720
2000-07-11 Martes 2.723 +0.003 +0.13% 2.721 2.723
2000-07-12 Miércoles 2.711 -0.012 -0.45% 2.704 2.711
2000-07-13 Jueves 2.718 +0.007 +0.26% 2.715 2.718
2000-07-14 Viernes 2.709 -0.009 -0.33% 2.694 2.709
2000-07-17 Lunes 2.682 -0.026 -0.97% 2.680 2.682
2000-07-18 Martes 2.684 +0.002 +0.08% 2.683 2.684
2000-07-19 Miércoles 2.709 +0.024 +0.91% 2.706 2.709
2000-07-20 Jueves 2.686 -0.023 -0.83% 2.684 2.686
2000-07-21 Viernes 2.690 +0.004 +0.14% 2.688 2.690
2000-07-24 Lunes 2.694 +0.004 +0.13% 2.692 2.694
2000-07-25 Martes 2.691 -0.003 -0.10% 2.688 2.691
2000-07-26 Miércoles 2.694 +0.003 +0.12% 2.692 2.694
2000-07-27 Jueves 2.693 -0.002 -0.06% 2.689 2.693
2000-07-31 Lunes 2.690 -0.003 -0.12% 2.684 2.690
2000-08-01 Martes 2.689 -0.0003 -0.01% 2.685 2.689
2000-08-02 Miércoles 2.689 -0.0004 -0.01% 2.685 2.689
2000-08-03 Jueves 2.695 +0.006 +0.23% 2.691 2.695
2000-08-04 Viernes 2.677 -0.018 -0.68% 2.673 2.677
2000-08-07 Lunes 2.677 0.000 0% 2.675 2.677
2000-08-08 Martes 2.680 +0.004 +0.13% 2.679 2.680
2000-08-09 Miércoles 2.677 -0.003 -0.11% 2.676 2.677
2000-08-10 Jueves 2.680 +0.002 +0.09% 2.677 2.680
2000-08-11 Viernes 2.656 -0.023 -0.88% 2.655 2.656
2000-08-14 Lunes 2.662 +0.006 +0.23% 2.659 2.662
2000-08-15 Martes 2.649 -0.013 -0.50% 2.644 2.649
2000-08-16 Miércoles 2.644 -0.005 -0.18% 2.643 2.644
2000-08-17 Jueves 2.642 -0.002 -0.09% 2.640 2.642
2000-08-18 Viernes 2.677 +0.035 +1.32% 2.675 2.677
2000-08-21 Lunes 2.663 -0.014 -0.52% 2.662 2.663
2000-08-22 Martes 2.662 -0.001 -0.05% 2.659 2.662
2000-08-23 Miércoles 2.657 -0.005 -0.18% 2.654 2.657
2000-08-24 Jueves 2.649 -0.008 -0.31% 2.646 2.649
2000-08-25 Viernes 2.659 +0.010 +0.38% 2.657 2.659
2000-08-28 Lunes 2.654 -0.005 -0.17% 2.652 2.654
2000-08-29 Martes 2.656 +0.002 +0.06% 2.653 2.656
2000-08-30 Miércoles 2.646 -0.010 -0.38% 2.644 2.646
2000-08-31 Jueves 2.652 +0.007 +0.25% 2.651 2.652
2000-09-01 Viernes 2.658 +0.006 +0.23% 2.656 2.658
2000-09-04 Lunes 2.656 -0.002 -0.09% 2.654 2.656
2000-09-05 Martes 2.673 +0.017 +0.63% 2.670 2.673
2000-09-06 Miércoles 2.692 +0.020 +0.73% 2.688 2.692
2000-09-07 Jueves 2.677 -0.015 -0.55% 2.675 2.677
2000-09-08 Viernes 2.677 -0.0004 -0.01% 2.676 2.677
2000-09-11 Lunes 2.668 -0.009 -0.33% 2.664 2.668
2000-09-12 Martes 2.664 -0.004 -0.16% 2.662 2.664
2000-09-13 Miércoles 2.681 +0.017 +0.65% 2.679 2.681
2000-09-14 Jueves 2.680 -0.001 -0.03% 2.676 2.680
2000-09-15 Viernes 2.705 +0.025 +0.93% 2.703 2.705
2000-09-18 Lunes 2.704 -0.001 -0.04% 2.699 2.704
2000-09-19 Martes 2.680 -0.024 -0.89% 2.676 2.680
2000-09-20 Miércoles 2.696 +0.016 +0.62% 2.693 2.696
2000-09-21 Jueves 2.722 +0.026 +0.98% 2.721 2.722
2000-09-22 Viernes 2.696 -0.026 -0.96% 2.694 2.696
2000-09-25 Lunes 2.701 +0.005 +0.18% 2.698 2.701
2000-09-26 Martes 2.695 -0.006 -0.23% 2.693 2.695
2000-09-27 Miércoles 2.689 -0.006 -0.22% 2.686 2.689
2000-09-28 Jueves 2.685 -0.004 -0.16% 2.681 2.685
2000-09-29 Viernes 2.693 +0.009 +0.32% 2.691 2.693
2000-10-02 Lunes 2.699 +0.006 +0.20% 2.694 2.699
2000-10-03 Martes 2.699 +0.001 +0.02% 2.697 2.699
2000-10-04 Miércoles 2.694 -0.005 -0.19% 2.687 2.694
2000-10-05 Jueves 2.701 +0.007 +0.27% 2.699 2.701
2000-10-06 Viernes 2.701 -0.0002 -0.01% 2.699 2.701
2000-10-09 Lunes 2.706 +0.005 +0.18% 2.704 2.706
2000-10-10 Martes 2.707 +0.001 +0.03% 2.705 2.707
2000-10-11 Miércoles 2.710 +0.003 +0.13% 2.707 2.710
2000-10-12 Jueves 2.747 +0.036 +1.34% 2.744 2.747
2000-10-13 Viernes 2.728 -0.019 -0.68% 2.727 2.728
2000-10-16 Lunes 2.737 +0.009 +0.32% 2.733 2.737
2000-10-17 Martes 2.731 -0.005 -0.19% 2.730 2.731
2000-10-18 Miércoles 2.738 +0.007 +0.25% 2.735 2.738
2000-10-19 Jueves 2.734 -0.005 -0.17% 2.729 2.734
2000-10-20 Viernes 2.740 +0.006 +0.22% 2.735 2.740
2000-10-23 Lunes 2.731 -0.008 -0.31% 2.729 2.731
2000-10-24 Martes 2.741 +0.010 +0.35% 2.739 2.741
2000-10-25 Miércoles 2.758 +0.018 +0.64% 2.755 2.758
2000-10-26 Jueves 2.749 -0.010 -0.35% 2.746 2.749
2000-10-27 Viernes 2.732 -0.016 -0.60% 2.730 2.732
2000-10-30 Lunes 2.732 -0.0004 -0.01% 2.728 2.732
2000-10-31 Martes 2.727 -0.004 -0.16% 2.726 2.727
2000-11-01 Miércoles 2.734 +0.007 +0.26% 2.731 2.734
2000-11-02 Jueves 2.735 +0.0003 +0.01% 2.731 2.735
2000-11-03 Viernes 2.750 +0.015 +0.56% 2.745 2.750
2000-11-06 Lunes 2.747 -0.003 -0.10% 2.745 2.747
2000-11-07 Martes 2.731 -0.016 -0.59% 2.729 2.731
2000-11-08 Miércoles 2.735 +0.004 +0.14% 2.733 2.735
2000-11-09 Jueves 2.726 -0.009 -0.32% 2.724 2.726
2000-11-10 Viernes 2.711 -0.016 -0.58% 2.707 2.711
2000-11-13 Lunes 2.689 -0.021 -0.78% 2.688 2.689
2000-11-14 Martes 2.693 +0.004 +0.14% 2.691 2.693
2000-11-15 Miércoles 2.675 -0.018 -0.66% 2.673 2.675
2000-11-16 Jueves 2.686 +0.011 +0.41% 2.684 2.686
2000-11-17 Viernes 2.676 -0.011 -0.40% 2.673 2.676
2000-11-20 Lunes 2.652 -0.024 -0.89% 2.650 2.652
2000-11-21 Martes 2.646 -0.005 -0.20% 2.645 2.646
2000-11-22 Miércoles 2.658 +0.012 +0.45% 2.656 2.658
2000-11-23 Jueves 2.666 +0.007 +0.27% 2.662 2.666
2000-11-24 Viernes 2.664 -0.002 -0.06% 2.660 2.664
2000-11-27 Lunes 2.656 -0.008 -0.31% 2.653 2.656
2000-11-28 Martes 2.668 +0.013 +0.48% 2.666 2.668
2000-11-29 Miércoles 2.662 -0.007 -0.25% 2.660 2.662
2000-11-30 Jueves 2.670 +0.008 +0.31% 2.668 2.670
2000-12-01 Viernes 2.669 -0.001 -0.03% 2.665 2.669
2000-12-04 Lunes 2.666 -0.003 -0.11% 2.664 2.666
2000-12-05 Martes 2.663 -0.003 -0.11% 2.660 2.663
2000-12-06 Miércoles 2.673 +0.010 +0.38% 2.671 2.673
2000-12-07 Jueves 2.672 -0.001 -0.05% 2.669 2.672
2000-12-08 Viernes 2.685 +0.012 +0.46% 2.681 2.685
2000-12-11 Lunes 2.682 -0.002 -0.09% 2.680 2.682
2000-12-12 Martes 2.687 +0.005 +0.19% 2.686 2.687
2000-12-13 Miércoles 2.668 -0.019 -0.73% 2.666 2.668
2000-12-14 Jueves 2.685 +0.017 +0.66% 2.683 2.685
2000-12-15 Viernes 2.690 +0.004 +0.16% 2.688 2.690
2000-12-18 Lunes 2.675 -0.015 -0.56% 2.672 2.675
2000-12-19 Martes 2.685 +0.010 +0.39% 2.681 2.685
2000-12-20 Miércoles 2.710 +0.025 +0.93% 2.708 2.710
2000-12-21 Jueves 2.746 +0.036 +1.32% 2.743 2.746
2000-12-22 Viernes 2.728 -0.018 -0.66% 2.725 2.728
2000-12-25 Lunes 2.728 0.000 0% 2.725 2.728
2000-12-26 Martes 2.716 -0.012 -0.44% 2.714 2.716
2000-12-27 Miércoles 2.705 -0.010 -0.38% 2.703 2.705
2000-12-28 Jueves 2.717 +0.011 +0.42% 2.715 2.717
2000-12-29 Viernes 2.735 +0.018 +0.67% 2.731 2.735