Valor del sol en México en 2000

Precio cierre $2.735
Precio promedio $2.712
Precio mínimo $2.618
Precio máximo $2.881
MXN2.881MXN2.881MXN2.829MXN2.829MXN2.777MXN2.777MXN2.724MXN2.724MXN2.672MXN2.672MXN2.62MXN2.62Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 el sol peruano cotizó a 2.735 pesos mexicanos. El precio subió 0.0643 pesos (+2.41%) desde el inicio del año, cuando cotizaba a S/2.671. El precio promedio fue de $2.712.

En el 2000:

  • El precio mínimo fue de $2.618 y se alcanzó el 24 de marzo.
  • El precio máximo fue de $2.881 y se alcanzó el 27 de junio.
  • El día más bajista fue el 3 de julio, con una caída del 2.77%.
  • El día más alcista fue el 6 de junio, con un alza del 1.97%.
  • El precio del sol subió 121 días y bajó 134 del total de 257 días bursátiles.
  • El sol subió todos los días entre el 31 de mayo y el 8 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes2.671-0.038-1.41%2.6692.671
2000-01-04Martes2.722+0.051+1.91%2.7182.722
2000-01-05Miércoles2.712-0.009-0.34%2.7112.712
2000-01-06Jueves2.729+0.017+0.61%2.7252.729
2000-01-07Viernes2.700-0.029-1.06%2.6972.700
2000-01-10Lunes2.696-0.005-0.17%2.6922.696
2000-01-11Martes2.713+0.017+0.64%2.7102.713
2000-01-12Miércoles2.717+0.005+0.17%2.7152.717
2000-01-13Jueves2.707-0.011-0.39%2.7052.707
2000-01-14Viernes2.701-0.006-0.22%2.6972.701
2000-01-17Lunes2.701+0.0004+0.01%2.6982.701
2000-01-18Martes2.696-0.005-0.18%2.6922.696
2000-01-19Miércoles2.690-0.007-0.25%2.6862.690
2000-01-20Jueves2.694+0.004+0.15%2.6912.694
2000-01-21Viernes2.708+0.014+0.53%2.7052.708
2000-01-24Lunes2.728+0.020+0.74%2.7252.728
2000-01-25Martes2.727-0.001-0.03%2.7232.727
2000-01-26Miércoles2.729+0.002+0.06%2.7252.729
2000-01-27Jueves2.749+0.020+0.74%2.7462.749
2000-01-28Viernes2.754+0.005+0.17%2.7502.754
2000-01-31Lunes2.751-0.003-0.09%2.7472.751
2000-02-01Martes2.765+0.014+0.51%2.7632.765
2000-02-02Miércoles2.747-0.019-0.67%2.7442.747
2000-02-03Jueves2.730-0.016-0.59%2.7272.730
2000-02-04Viernes2.718-0.012-0.44%2.7142.718
2000-02-07Lunes2.714-0.005-0.17%2.7122.714
2000-02-08Martes2.723+0.009+0.33%2.7192.723
2000-02-09Miércoles2.747+0.025+0.90%2.7432.747
2000-02-10Jueves2.738-0.010-0.35%2.7352.738
2000-02-11Viernes2.743+0.006+0.21%2.7412.743
2000-02-14Lunes2.740-0.003-0.12%2.7352.740
2000-02-15Martes2.726-0.014-0.51%2.7242.726
2000-02-16Miércoles2.727+0.001+0.05%2.7232.727
2000-02-17Jueves2.721-0.007-0.25%2.7182.721
2000-02-18Viernes2.725+0.005+0.17%2.7232.725
2000-02-21Lunes2.714-0.011-0.42%2.7102.714
2000-02-22Martes2.722+0.008+0.29%2.7182.722
2000-02-23Miércoles2.710-0.012-0.44%2.7072.710
2000-02-24Jueves2.705-0.005-0.19%2.7012.705
2000-02-25Viernes2.704-0.0003-0.01%2.7032.704
2000-02-28Lunes2.714+0.010+0.37%2.7122.714
2000-02-29Martes2.728+0.013+0.48%2.7252.728
2000-03-01Miércoles2.743+0.015+0.56%2.7402.743
2000-03-02Jueves2.739-0.004-0.13%2.7362.739
2000-03-03Viernes2.731-0.008-0.30%2.7282.731
2000-03-06Lunes2.734+0.003+0.11%2.7322.734
2000-03-07Martes2.728-0.007-0.25%2.7242.728
2000-03-08Miércoles2.725-0.002-0.08%2.7232.725
2000-03-09Jueves2.725-0.001-0.03%2.7222.725
2000-03-10Viernes2.724-0.001-0.02%2.7202.724
2000-03-13Lunes2.724+0.0004+0.01%2.7222.724
2000-03-14Martes2.734+0.010+0.35%2.7322.734
2000-03-15Miércoles2.719-0.015-0.56%2.7162.719
2000-03-16Jueves2.720+0.001+0.03%2.7172.720
2000-03-17Viernes2.710-0.010-0.35%2.7072.710
2000-03-20Lunes2.698-0.012-0.45%2.6952.698
2000-03-21Martes2.685-0.013-0.49%2.6832.685
2000-03-22Miércoles2.661-0.024-0.89%2.6592.661
2000-03-23Jueves2.638-0.023-0.86%2.6352.638
2000-03-24Viernes2.620-0.018-0.66%2.6182.620
2000-03-27Lunes2.631+0.011+0.41%2.6282.631
2000-03-28Martes2.662+0.031+1.16%2.6592.662
2000-03-29Miércoles2.658-0.004-0.15%2.6552.658
2000-03-30Jueves2.667+0.009+0.33%2.6632.667
2000-03-31Viernes2.662-0.005-0.19%2.6592.662
2000-04-03Lunes2.674+0.013+0.48%2.6722.674
2000-04-04Martes2.685+0.010+0.39%2.6832.685
2000-04-05Miércoles2.701+0.016+0.59%2.6992.701
2000-04-06Jueves2.666-0.035-1.28%2.6632.666
2000-04-07Viernes2.660-0.006-0.23%2.6572.660
2000-04-10Lunes2.678+0.018+0.69%2.6752.678
2000-04-11Martes2.692+0.014+0.53%2.6902.692
2000-04-12Miércoles2.709+0.017+0.62%2.7072.709
2000-04-13Jueves2.730+0.021+0.76%2.7272.730
2000-04-14Viernes2.744+0.015+0.53%2.7402.744
2000-04-17Lunes2.710-0.034-1.24%2.7082.710
2000-04-18Martes2.706-0.004-0.14%2.7032.706
2000-04-19Miércoles2.715+0.009+0.34%2.7112.715
2000-04-20Jueves2.707-0.008-0.31%2.7042.707
2000-04-24Lunes2.715+0.008+0.30%2.7132.715
2000-04-25Martes2.698-0.017-0.61%2.6962.698
2000-04-26Miércoles2.705+0.006+0.24%2.7022.705
2000-04-27Jueves2.710+0.005+0.18%2.7082.710
2000-04-28Viernes2.702-0.008-0.29%2.7002.702
2000-05-02Martes2.684-0.018-0.67%2.6822.684
2000-05-03Miércoles2.696+0.012+0.43%2.6932.696
2000-05-04Jueves2.702+0.006+0.22%2.6992.702
2000-05-05Viernes2.706+0.005+0.17%2.7042.706
2000-05-08Lunes2.697-0.009-0.34%2.6952.697
2000-05-09Martes2.710+0.014+0.51%2.7082.710
2000-05-10Miércoles2.737+0.027+0.98%2.7352.737
2000-05-11Jueves2.746+0.009+0.32%2.7432.746
2000-05-12Viernes2.738-0.007-0.27%2.7362.738
2000-05-15Lunes2.721-0.017-0.62%2.7192.721
2000-05-16Martes2.714-0.007-0.28%2.7112.714
2000-05-17Miércoles2.723+0.010+0.35%2.7192.723
2000-05-18Jueves2.731+0.007+0.26%2.7262.731
2000-05-19Viernes2.729-0.002-0.07%2.7262.729
2000-05-22Lunes2.704-0.025-0.91%2.7022.704
2000-05-23Martes2.715+0.011+0.41%2.7112.715
2000-05-24Miércoles2.701-0.015-0.53%2.6972.701
2000-05-25Jueves2.713+0.013+0.48%2.7102.713
2000-05-26Viernes2.708-0.005-0.20%2.7072.708
2000-05-29Lunes2.714+0.006+0.22%2.7102.714
2000-05-30Martes2.707-0.007-0.26%2.7032.707
2000-05-31Miércoles2.724+0.017+0.62%2.7182.724
2000-06-01Jueves2.729+0.006+0.21%2.7252.729
2000-06-02Viernes2.738+0.008+0.31%2.7362.738
2000-06-05Lunes2.747+0.009+0.32%2.7432.747
2000-06-06Martes2.801+0.054+1.97%2.7982.801
2000-06-07Miércoles2.823+0.023+0.80%2.8112.823
2000-06-08Jueves2.859+0.036+1.27%2.8562.859
2000-06-09Viernes2.841-0.018-0.63%2.8362.841
2000-06-12Lunes2.812-0.029-1.03%2.8042.812
2000-06-13Martes2.810-0.002-0.06%2.8032.810
2000-06-14Miércoles2.809-0.002-0.06%2.8042.809
2000-06-15Jueves2.837+0.028+1.00%2.8332.837
2000-06-16Viernes2.839+0.002+0.07%2.8332.839
2000-06-19Lunes2.833-0.006-0.21%2.8282.833
2000-06-20Martes2.832-0.001-0.04%2.8282.832
2000-06-21Miércoles2.826-0.006-0.21%2.8232.826
2000-06-22Jueves2.855+0.030+1.04%2.8532.855
2000-06-23Viernes2.851-0.005-0.16%2.8482.851
2000-06-26Lunes2.881+0.030+1.05%2.8752.881
2000-06-27Martes2.881+0.0002+0.01%2.8752.881
2000-06-28Miércoles2.858-0.023-0.79%2.8512.858
2000-06-29Jueves2.851-0.007-0.24%2.8332.851
2000-06-30Viernes2.813-0.038-1.32%2.8072.813
2000-07-03Lunes2.736-0.078-2.77%2.7342.736
2000-07-04Martes2.729-0.006-0.23%2.7252.729
2000-07-05Miércoles2.739+0.010+0.37%2.7352.739
2000-07-06Jueves2.744+0.004+0.16%2.7372.744
2000-07-07Viernes2.733-0.011-0.40%2.7302.733
2000-07-10Lunes2.720-0.013-0.48%2.7182.720
2000-07-11Martes2.723+0.003+0.13%2.7212.723
2000-07-12Miércoles2.711-0.012-0.45%2.7042.711
2000-07-13Jueves2.718+0.007+0.26%2.7152.718
2000-07-14Viernes2.709-0.009-0.33%2.6942.709
2000-07-17Lunes2.682-0.026-0.97%2.6802.682
2000-07-18Martes2.684+0.002+0.08%2.6832.684
2000-07-19Miércoles2.709+0.024+0.91%2.7062.709
2000-07-20Jueves2.686-0.023-0.83%2.6842.686
2000-07-21Viernes2.690+0.004+0.14%2.6882.690
2000-07-24Lunes2.694+0.004+0.13%2.6922.694
2000-07-25Martes2.691-0.003-0.10%2.6882.691
2000-07-26Miércoles2.694+0.003+0.12%2.6922.694
2000-07-27Jueves2.693-0.002-0.06%2.6892.693
2000-07-31Lunes2.690-0.003-0.12%2.6842.690
2000-08-01Martes2.689-0.0003-0.01%2.6852.689
2000-08-02Miércoles2.689-0.0004-0.01%2.6852.689
2000-08-03Jueves2.695+0.006+0.23%2.6912.695
2000-08-04Viernes2.677-0.018-0.68%2.6732.677
2000-08-07Lunes2.6770.0000%2.6752.677
2000-08-08Martes2.680+0.004+0.13%2.6792.680
2000-08-09Miércoles2.677-0.003-0.11%2.6762.677
2000-08-10Jueves2.680+0.002+0.09%2.6772.680
2000-08-11Viernes2.656-0.023-0.88%2.6552.656
2000-08-14Lunes2.662+0.006+0.23%2.6592.662
2000-08-15Martes2.649-0.013-0.50%2.6442.649
2000-08-16Miércoles2.644-0.005-0.18%2.6432.644
2000-08-17Jueves2.642-0.002-0.09%2.6402.642
2000-08-18Viernes2.677+0.035+1.32%2.6752.677
2000-08-21Lunes2.663-0.014-0.52%2.6622.663
2000-08-22Martes2.662-0.001-0.05%2.6592.662
2000-08-23Miércoles2.657-0.005-0.18%2.6542.657
2000-08-24Jueves2.649-0.008-0.31%2.6462.649
2000-08-25Viernes2.659+0.010+0.38%2.6572.659
2000-08-28Lunes2.654-0.005-0.17%2.6522.654
2000-08-29Martes2.656+0.002+0.06%2.6532.656
2000-08-30Miércoles2.646-0.010-0.38%2.6442.646
2000-08-31Jueves2.652+0.007+0.25%2.6512.652
2000-09-01Viernes2.658+0.006+0.23%2.6562.658
2000-09-04Lunes2.656-0.002-0.09%2.6542.656
2000-09-05Martes2.673+0.017+0.63%2.6702.673
2000-09-06Miércoles2.692+0.020+0.73%2.6882.692
2000-09-07Jueves2.677-0.015-0.55%2.6752.677
2000-09-08Viernes2.677-0.0004-0.01%2.6762.677
2000-09-11Lunes2.668-0.009-0.33%2.6642.668
2000-09-12Martes2.664-0.004-0.16%2.6622.664
2000-09-13Miércoles2.681+0.017+0.65%2.6792.681
2000-09-14Jueves2.680-0.001-0.03%2.6762.680
2000-09-15Viernes2.705+0.025+0.93%2.7032.705
2000-09-18Lunes2.704-0.001-0.04%2.6992.704
2000-09-19Martes2.680-0.024-0.89%2.6762.680
2000-09-20Miércoles2.696+0.016+0.62%2.6932.696
2000-09-21Jueves2.722+0.026+0.98%2.7212.722
2000-09-22Viernes2.696-0.026-0.96%2.6942.696
2000-09-25Lunes2.701+0.005+0.18%2.6982.701
2000-09-26Martes2.695-0.006-0.23%2.6932.695
2000-09-27Miércoles2.689-0.006-0.22%2.6862.689
2000-09-28Jueves2.685-0.004-0.16%2.6812.685
2000-09-29Viernes2.693+0.009+0.32%2.6912.693
2000-10-02Lunes2.699+0.006+0.20%2.6942.699
2000-10-03Martes2.699+0.001+0.02%2.6972.699
2000-10-04Miércoles2.694-0.005-0.19%2.6872.694
2000-10-05Jueves2.701+0.007+0.27%2.6992.701
2000-10-06Viernes2.701-0.0002-0.01%2.6992.701
2000-10-09Lunes2.706+0.005+0.18%2.7042.706
2000-10-10Martes2.707+0.001+0.03%2.7052.707
2000-10-11Miércoles2.710+0.003+0.13%2.7072.710
2000-10-12Jueves2.747+0.036+1.34%2.7442.747
2000-10-13Viernes2.728-0.019-0.68%2.7272.728
2000-10-16Lunes2.737+0.009+0.32%2.7332.737
2000-10-17Martes2.731-0.005-0.19%2.7302.731
2000-10-18Miércoles2.738+0.007+0.25%2.7352.738
2000-10-19Jueves2.734-0.005-0.17%2.7292.734
2000-10-20Viernes2.740+0.006+0.22%2.7352.740
2000-10-23Lunes2.731-0.008-0.31%2.7292.731
2000-10-24Martes2.741+0.010+0.35%2.7392.741
2000-10-25Miércoles2.758+0.018+0.64%2.7552.758
2000-10-26Jueves2.749-0.010-0.35%2.7462.749
2000-10-27Viernes2.732-0.016-0.60%2.7302.732
2000-10-30Lunes2.732-0.0004-0.01%2.7282.732
2000-10-31Martes2.727-0.004-0.16%2.7262.727
2000-11-01Miércoles2.734+0.007+0.26%2.7312.734
2000-11-02Jueves2.735+0.0003+0.01%2.7312.735
2000-11-03Viernes2.750+0.015+0.56%2.7452.750
2000-11-06Lunes2.747-0.003-0.10%2.7452.747
2000-11-07Martes2.731-0.016-0.59%2.7292.731
2000-11-08Miércoles2.735+0.004+0.14%2.7332.735
2000-11-09Jueves2.726-0.009-0.32%2.7242.726
2000-11-10Viernes2.711-0.016-0.58%2.7072.711
2000-11-13Lunes2.689-0.021-0.78%2.6882.689
2000-11-14Martes2.693+0.004+0.14%2.6912.693
2000-11-15Miércoles2.675-0.018-0.66%2.6732.675
2000-11-16Jueves2.686+0.011+0.41%2.6842.686
2000-11-17Viernes2.676-0.011-0.40%2.6732.676
2000-11-20Lunes2.652-0.024-0.89%2.6502.652
2000-11-21Martes2.646-0.005-0.20%2.6452.646
2000-11-22Miércoles2.658+0.012+0.45%2.6562.658
2000-11-23Jueves2.666+0.007+0.27%2.6622.666
2000-11-24Viernes2.664-0.002-0.06%2.6602.664
2000-11-27Lunes2.656-0.008-0.31%2.6532.656
2000-11-28Martes2.668+0.013+0.48%2.6662.668
2000-11-29Miércoles2.662-0.007-0.25%2.6602.662
2000-11-30Jueves2.670+0.008+0.31%2.6682.670
2000-12-01Viernes2.669-0.001-0.03%2.6652.669
2000-12-04Lunes2.666-0.003-0.11%2.6642.666
2000-12-05Martes2.663-0.003-0.11%2.6602.663
2000-12-06Miércoles2.673+0.010+0.38%2.6712.673
2000-12-07Jueves2.672-0.001-0.05%2.6692.672
2000-12-08Viernes2.685+0.012+0.46%2.6812.685
2000-12-11Lunes2.682-0.002-0.09%2.6802.682
2000-12-12Martes2.687+0.005+0.19%2.6862.687
2000-12-13Miércoles2.668-0.019-0.73%2.6662.668
2000-12-14Jueves2.685+0.017+0.66%2.6832.685
2000-12-15Viernes2.690+0.004+0.16%2.6882.690
2000-12-18Lunes2.675-0.015-0.56%2.6722.675
2000-12-19Martes2.685+0.010+0.39%2.6812.685
2000-12-20Miércoles2.710+0.025+0.93%2.7082.710
2000-12-21Jueves2.746+0.036+1.32%2.7432.746
2000-12-22Viernes2.728-0.018-0.66%2.7252.728
2000-12-25Lunes2.7280.0000%2.7252.728
2000-12-26Martes2.716-0.012-0.44%2.7142.716
2000-12-27Miércoles2.705-0.010-0.38%2.7032.705
2000-12-28Jueves2.717+0.011+0.42%2.7152.717
2000-12-29Viernes2.735+0.018+0.67%2.7312.735