Valor del sol en México en 2001

Precio cierre $2.662
Precio promedio $2.663
Precio mínimo $2.491
Precio máximo $2.829

Al finalizar el 2001 el sol peruano cotizó a 2.662 pesos mexicanos. El precio bajó 0.123 pesos (-4.41%) desde el inicio del año, cuando cotizaba a S/2.785. El precio promedio fue de $2.663.

En el 2001:

  • El precio mínimo fue de $2.491 y se alcanzó el 17 de mayo.
  • El precio máximo fue de $2.829 y se alcanzó el 16 de enero.
  • El día más bajista fue el 17 de mayo, con una caída del 1.95%.
  • El día más alcista fue el 4 de junio, con un alza del 1.86%.
  • El precio del sol subió 126 días y bajó 131 del total de 259 días bursátiles.
  • El sol subió todos los días entre el 4 y el 11 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 2.785 +0.050 +1.82% 2.783 2.785
2001-01-03 Miércoles 2.745 -0.040 -1.44% 2.742 2.745
2001-01-04 Jueves 2.770 +0.025 +0.91% 2.767 2.770
2001-01-05 Viernes 2.777 +0.008 +0.27% 2.773 2.777
2001-01-08 Lunes 2.764 -0.014 -0.49% 2.760 2.764
2001-01-09 Martes 2.780 +0.016 +0.59% 2.777 2.780
2001-01-10 Miércoles 2.788 +0.008 +0.30% 2.787 2.788
2001-01-11 Jueves 2.807 +0.019 +0.68% 2.806 2.807
2001-01-12 Viernes 2.817 +0.009 +0.32% 2.815 2.817
2001-01-15 Lunes 2.816 -0.001 -0.03% 2.813 2.816
2001-01-16 Martes 2.829 +0.013 +0.47% 2.827 2.829
2001-01-17 Miércoles 2.803 -0.026 -0.91% 2.802 2.803
2001-01-18 Jueves 2.791 -0.012 -0.44% 2.789 2.791
2001-01-19 Viernes 2.782 -0.009 -0.32% 2.779 2.782
2001-01-22 Lunes 2.777 -0.005 -0.18% 2.775 2.777
2001-01-23 Martes 2.758 -0.019 -0.68% 2.754 2.758
2001-01-24 Miércoles 2.744 -0.014 -0.50% 2.740 2.744
2001-01-25 Jueves 2.748 +0.004 +0.15% 2.745 2.748
2001-01-26 Viernes 2.739 -0.009 -0.33% 2.738 2.739
2001-01-29 Lunes 2.720 -0.019 -0.71% 2.718 2.720
2001-01-30 Martes 2.737 +0.018 +0.64% 2.734 2.737
2001-01-31 Miércoles 2.734 -0.004 -0.14% 2.732 2.734
2001-02-01 Jueves 2.772 +0.039 +1.42% 2.770 2.772
2001-02-02 Viernes 2.769 -0.003 -0.13% 2.767 2.769
2001-02-05 Lunes 2.763 -0.006 -0.23% 2.761 2.763
2001-02-06 Martes 2.746 -0.017 -0.61% 2.744 2.746
2001-02-07 Miércoles 2.742 -0.004 -0.14% 2.740 2.742
2001-02-08 Jueves 2.742 -0.0002 -0.01% 2.740 2.742
2001-02-09 Viernes 2.760 +0.018 +0.65% 2.758 2.760
2001-02-12 Lunes 2.749 -0.011 -0.39% 2.747 2.749
2001-02-13 Martes 2.751 +0.002 +0.07% 2.747 2.751
2001-02-14 Miércoles 2.753 +0.002 +0.08% 2.751 2.753
2001-02-15 Jueves 2.748 -0.005 -0.19% 2.745 2.748
2001-02-16 Viernes 2.753 +0.005 +0.19% 2.750 2.753
2001-02-19 Lunes 2.748 -0.004 -0.16% 2.745 2.748
2001-02-20 Martes 2.750 +0.001 +0.05% 2.748 2.750
2001-02-21 Miércoles 2.760 +0.011 +0.38% 2.759 2.760
2001-02-22 Jueves 2.746 -0.014 -0.50% 2.742 2.746
2001-02-23 Viernes 2.742 -0.005 -0.16% 2.739 2.742
2001-02-26 Lunes 2.741 -0.001 -0.05% 2.739 2.741
2001-02-27 Martes 2.747 +0.006 +0.23% 2.745 2.747
2001-02-28 Miércoles 2.750 +0.003 +0.13% 2.749 2.750
2001-03-01 Jueves 2.750 -0.0003 -0.01% 2.747 2.750
2001-03-02 Viernes 2.744 -0.006 -0.21% 2.743 2.744
2001-03-05 Lunes 2.740 -0.005 -0.16% 2.738 2.740
2001-03-06 Martes 2.749 +0.010 +0.35% 2.748 2.749
2001-03-07 Miércoles 2.741 -0.008 -0.30% 2.740 2.741
2001-03-08 Jueves 2.744 +0.003 +0.11% 2.743 2.744
2001-03-09 Viernes 2.744 -0.0003 -0.01% 2.742 2.744
2001-03-12 Lunes 2.748 +0.004 +0.16% 2.747 2.748
2001-03-13 Martes 2.724 -0.024 -0.88% 2.722 2.724
2001-03-14 Miércoles 2.723 -0.001 -0.05% 2.721 2.723
2001-03-15 Jueves 2.730 +0.008 +0.28% 2.728 2.730
2001-03-16 Viernes 2.718 -0.012 -0.45% 2.716 2.718
2001-03-19 Lunes 2.707 -0.011 -0.40% 2.705 2.707
2001-03-20 Martes 2.704 -0.003 -0.13% 2.701 2.704
2001-03-21 Miércoles 2.702 -0.002 -0.06% 2.700 2.702
2001-03-22 Jueves 2.727 +0.025 +0.92% 2.724 2.727
2001-03-23 Viernes 2.715 -0.011 -0.42% 2.713 2.715
2001-03-26 Lunes 2.705 -0.010 -0.37% 2.703 2.705
2001-03-27 Martes 2.709 +0.004 +0.13% 2.707 2.709
2001-03-28 Miércoles 2.709 -0.0002 -0.01% 2.707 2.709
2001-03-29 Jueves 2.704 -0.005 -0.18% 2.702 2.704
2001-03-30 Viernes 2.684 -0.019 -0.71% 2.683 2.684
2001-04-02 Lunes 2.673 -0.012 -0.44% 2.669 2.673
2001-04-03 Martes 2.672 -0.001 -0.03% 2.669 2.672
2001-04-04 Miércoles 2.672 0.000 0% 2.671 2.672
2001-04-05 Jueves 2.670 -0.002 -0.06% 2.667 2.670
2001-04-06 Viernes 2.660 -0.011 -0.41% 2.657 2.660
2001-04-09 Lunes 2.639 -0.021 -0.78% 2.636 2.639
2001-04-10 Martes 2.638 -0.001 -0.03% 2.636 2.638
2001-04-11 Miércoles 2.629 -0.009 -0.34% 2.625 2.629
2001-04-12 Jueves 2.632 +0.003 +0.11% 2.630 2.632
2001-04-13 Viernes 2.623 -0.009 -0.35% 2.620 2.623
2001-04-16 Lunes 2.625 +0.002 +0.08% 2.622 2.625
2001-04-17 Martes 2.585 -0.040 -1.51% 2.583 2.585
2001-04-18 Miércoles 2.585 +0.0003 +0.01% 2.583 2.585
2001-04-19 Jueves 2.601 +0.016 +0.61% 2.599 2.601
2001-04-20 Viernes 2.628 +0.026 +1.01% 2.625 2.628
2001-04-23 Lunes 2.606 -0.022 -0.83% 2.602 2.606
2001-04-24 Martes 2.583 -0.023 -0.88% 2.580 2.583
2001-04-25 Miércoles 2.591 +0.008 +0.32% 2.588 2.591
2001-04-26 Jueves 2.595 +0.004 +0.17% 2.593 2.595
2001-04-27 Viernes 2.582 -0.013 -0.50% 2.579 2.582
2001-04-30 Lunes 2.580 -0.002 -0.09% 2.577 2.580
2001-05-01 Martes 2.580 +0.001 +0.02% 2.577 2.580
2001-05-02 Miércoles 2.587 +0.007 +0.28% 2.586 2.587
2001-05-03 Jueves 2.571 -0.016 -0.62% 2.568 2.571
2001-05-04 Viernes 2.577 +0.006 +0.21% 2.574 2.577
2001-05-07 Lunes 2.557 -0.020 -0.76% 2.555 2.557
2001-05-08 Martes 2.553 -0.004 -0.14% 2.551 2.553
2001-05-09 Miércoles 2.551 -0.002 -0.08% 2.549 2.551
2001-05-10 Jueves 2.555 +0.003 +0.13% 2.553 2.555
2001-05-11 Viernes 2.562 +0.007 +0.29% 2.560 2.562
2001-05-14 Lunes 2.542 -0.021 -0.80% 2.539 2.542
2001-05-15 Martes 2.553 +0.011 +0.45% 2.552 2.553
2001-05-16 Miércoles 2.542 -0.011 -0.42% 2.541 2.542
2001-05-17 Jueves 2.493 -0.050 -1.95% 2.491 2.493
2001-05-18 Viernes 2.507 +0.014 +0.57% 2.504 2.507
2001-05-21 Lunes 2.496 -0.011 -0.45% 2.494 2.496
2001-05-22 Martes 2.509 +0.013 +0.53% 2.507 2.509
2001-05-23 Miércoles 2.530 +0.021 +0.83% 2.528 2.530
2001-05-24 Jueves 2.530 +0.001 +0.02% 2.527 2.530
2001-05-25 Viernes 2.533 +0.003 +0.11% 2.531 2.533
2001-05-28 Lunes 2.512 -0.022 -0.85% 2.510 2.512
2001-05-29 Martes 2.520 +0.009 +0.34% 2.519 2.520
2001-05-30 Miércoles 2.535 +0.015 +0.59% 2.534 2.535
2001-05-31 Jueves 2.527 -0.008 -0.33% 2.524 2.527
2001-06-01 Viernes 2.531 +0.004 +0.15% 2.526 2.531
2001-06-04 Lunes 2.578 +0.047 +1.86% 2.575 2.578
2001-06-05 Martes 2.572 -0.006 -0.21% 2.571 2.572
2001-06-06 Miércoles 2.578 +0.006 +0.21% 2.576 2.578
2001-06-07 Jueves 2.582 +0.004 +0.16% 2.580 2.582
2001-06-08 Viernes 2.576 -0.006 -0.22% 2.574 2.576
2001-06-11 Lunes 2.569 -0.008 -0.30% 2.567 2.569
2001-06-12 Martes 2.596 +0.028 +1.08% 2.593 2.596
2001-06-13 Miércoles 2.578 -0.018 -0.69% 2.576 2.578
2001-06-14 Jueves 2.591 +0.012 +0.48% 2.587 2.591
2001-06-15 Viernes 2.567 -0.023 -0.90% 2.564 2.567
2001-06-18 Lunes 2.570 +0.003 +0.12% 2.569 2.570
2001-06-19 Martes 2.579 +0.009 +0.34% 2.576 2.579
2001-06-20 Miércoles 2.579 -0.0003 -0.01% 2.577 2.579
2001-06-21 Jueves 2.576 -0.003 -0.11% 2.571 2.576
2001-06-22 Viernes 2.569 -0.007 -0.28% 2.566 2.569
2001-06-25 Lunes 2.572 +0.003 +0.12% 2.570 2.572
2001-06-26 Martes 2.564 -0.007 -0.28% 2.561 2.564
2001-06-27 Miércoles 2.578 +0.013 +0.52% 2.575 2.578
2001-06-28 Jueves 2.589 +0.011 +0.43% 2.587 2.589
2001-06-29 Viernes 2.574 -0.015 -0.57% 2.571 2.574
2001-07-02 Lunes 2.571 -0.003 -0.10% 2.570 2.571
2001-07-03 Martes 2.578 +0.006 +0.25% 2.576 2.578
2001-07-04 Miércoles 2.581 +0.003 +0.13% 2.579 2.581
2001-07-05 Jueves 2.578 -0.003 -0.10% 2.575 2.578
2001-07-06 Viernes 2.598 +0.019 +0.74% 2.595 2.598
2001-07-09 Lunes 2.596 -0.001 -0.05% 2.594 2.596
2001-07-10 Martes 2.617 +0.021 +0.82% 2.613 2.617
2001-07-11 Miércoles 2.627 +0.009 +0.36% 2.623 2.627
2001-07-12 Jueves 2.664 +0.037 +1.42% 2.661 2.664
2001-07-13 Viernes 2.668 +0.004 +0.15% 2.665 2.668
2001-07-16 Lunes 2.645 -0.023 -0.85% 2.642 2.645
2001-07-17 Martes 2.613 -0.032 -1.22% 2.610 2.613
2001-07-18 Miércoles 2.636 +0.022 +0.86% 2.632 2.636
2001-07-19 Jueves 2.631 -0.004 -0.17% 2.628 2.631
2001-07-20 Viernes 2.622 -0.009 -0.33% 2.619 2.622
2001-07-23 Lunes 2.602 -0.020 -0.78% 2.599 2.602
2001-07-24 Martes 2.618 +0.016 +0.63% 2.617 2.618
2001-07-25 Miércoles 2.622 +0.004 +0.16% 2.620 2.622
2001-07-26 Jueves 2.648 +0.026 +0.97% 2.646 2.648
2001-07-27 Viernes 2.625 -0.022 -0.85% 2.622 2.625
2001-07-30 Lunes 2.625 -0.0004 -0.02% 2.622 2.625
2001-07-31 Martes 2.628 +0.003 +0.11% 2.625 2.628
2001-08-01 Miércoles 2.634 +0.006 +0.22% 2.630 2.634
2001-08-02 Jueves 2.622 -0.012 -0.45% 2.620 2.622
2001-08-03 Viernes 2.617 -0.005 -0.18% 2.616 2.617
2001-08-06 Lunes 2.609 -0.009 -0.33% 2.607 2.609
2001-08-07 Martes 2.606 -0.002 -0.09% 2.604 2.606
2001-08-08 Miércoles 2.605 -0.001 -0.05% 2.602 2.605
2001-08-09 Jueves 2.610 +0.005 +0.20% 2.606 2.610
2001-08-10 Viernes 2.602 -0.008 -0.29% 2.600 2.602
2001-08-13 Lunes 2.608 +0.006 +0.23% 2.606 2.608
2001-08-14 Martes 2.616 +0.008 +0.30% 2.615 2.616
2001-08-15 Miércoles 2.599 -0.017 -0.66% 2.598 2.599
2001-08-16 Jueves 2.606 +0.007 +0.28% 2.605 2.606
2001-08-17 Viernes 2.619 +0.012 +0.46% 2.617 2.619
2001-08-20 Lunes 2.610 -0.008 -0.31% 2.608 2.610
2001-08-21 Martes 2.620 +0.010 +0.36% 2.618 2.620
2001-08-22 Miércoles 2.610 -0.010 -0.37% 2.609 2.610
2001-08-23 Jueves 2.619 +0.009 +0.35% 2.618 2.619
2001-08-24 Viernes 2.609 -0.010 -0.38% 2.605 2.609
2001-08-27 Lunes 2.611 +0.002 +0.07% 2.609 2.611
2001-08-28 Martes 2.627 +0.015 +0.59% 2.625 2.627
2001-08-29 Miércoles 2.627 -0.0001 -0.004% 2.623 2.627
2001-08-30 Jueves 2.642 +0.015 +0.58% 2.639 2.642
2001-08-31 Viernes 2.645 +0.004 +0.13% 2.643 2.645
2001-09-03 Lunes 2.643 -0.003 -0.11% 2.641 2.643
2001-09-04 Martes 2.646 +0.003 +0.13% 2.644 2.646
2001-09-05 Miércoles 2.655 +0.009 +0.34% 2.653 2.655
2001-09-06 Jueves 2.672 +0.017 +0.65% 2.671 2.672
2001-09-07 Viernes 2.686 +0.014 +0.52% 2.685 2.686
2001-09-10 Lunes 2.701 +0.015 +0.57% 2.700 2.701
2001-09-11 Martes 2.731 +0.029 +1.08% 2.729 2.731
2001-09-12 Miércoles 2.699 -0.031 -1.15% 2.698 2.699
2001-09-13 Jueves 2.715 +0.016 +0.60% 2.712 2.715
2001-09-14 Viernes 2.716 +0.001 +0.03% 2.714 2.716
2001-09-17 Lunes 2.698 -0.018 -0.66% 2.694 2.698
2001-09-18 Martes 2.693 -0.005 -0.20% 2.691 2.693
2001-09-19 Miércoles 2.694 +0.001 +0.04% 2.693 2.694
2001-09-20 Jueves 2.701 +0.007 +0.26% 2.699 2.701
2001-09-21 Viernes 2.699 -0.002 -0.06% 2.698 2.699
2001-09-24 Lunes 2.705 +0.006 +0.22% 2.703 2.705
2001-09-25 Martes 2.727 +0.022 +0.81% 2.726 2.727
2001-09-26 Miércoles 2.741 +0.013 +0.49% 2.739 2.741
2001-09-27 Jueves 2.728 -0.012 -0.44% 2.727 2.728
2001-09-28 Viernes 2.730 +0.001 +0.04% 2.726 2.730
2001-10-01 Lunes 2.723 -0.006 -0.24% 2.720 2.723
2001-10-02 Martes 2.735 +0.012 +0.43% 2.733 2.735
2001-10-03 Miércoles 2.741 +0.006 +0.23% 2.739 2.741
2001-10-04 Jueves 2.760 +0.019 +0.69% 2.758 2.760
2001-10-05 Viernes 2.749 -0.011 -0.40% 2.747 2.749
2001-10-08 Lunes 2.757 +0.008 +0.28% 2.752 2.757
2001-10-09 Martes 2.720 -0.037 -1.33% 2.717 2.720
2001-10-10 Miércoles 2.704 -0.016 -0.60% 2.702 2.704
2001-10-11 Jueves 2.694 -0.010 -0.36% 2.689 2.694
2001-10-12 Viernes 2.691 -0.002 -0.09% 2.690 2.691
2001-10-15 Lunes 2.688 -0.003 -0.13% 2.686 2.688
2001-10-16 Martes 2.667 -0.021 -0.79% 2.663 2.667
2001-10-17 Miércoles 2.678 +0.011 +0.43% 2.676 2.678
2001-10-18 Jueves 2.666 -0.012 -0.47% 2.664 2.666
2001-10-19 Viernes 2.674 +0.008 +0.30% 2.672 2.674
2001-10-22 Lunes 2.678 +0.004 +0.15% 2.673 2.678
2001-10-23 Martes 2.672 -0.006 -0.21% 2.671 2.672
2001-10-24 Miércoles 2.674 +0.002 +0.07% 2.672 2.674
2001-10-25 Jueves 2.679 +0.005 +0.19% 2.678 2.679
2001-10-26 Viernes 2.676 -0.003 -0.11% 2.675 2.676
2001-10-29 Lunes 2.691 +0.014 +0.53% 2.688 2.691
2001-10-30 Martes 2.688 -0.002 -0.09% 2.686 2.688
2001-10-31 Miércoles 2.698 +0.010 +0.37% 2.696 2.698
2001-11-02 Viernes 2.698 -0.0001 -0.004% 2.690 2.698
2001-11-05 Lunes 2.678 -0.020 -0.76% 2.676 2.678
2001-11-06 Martes 2.672 -0.006 -0.22% 2.669 2.672
2001-11-07 Miércoles 2.674 +0.002 +0.08% 2.671 2.674
2001-11-08 Jueves 2.675 +0.001 +0.05% 2.674 2.675
2001-11-09 Viernes 2.683 +0.008 +0.31% 2.682 2.683
2001-11-12 Lunes 2.694 +0.011 +0.41% 2.693 2.694
2001-11-13 Martes 2.691 -0.004 -0.14% 2.688 2.691
2001-11-14 Miércoles 2.675 -0.015 -0.57% 2.674 2.675
2001-11-15 Jueves 2.683 +0.008 +0.30% 2.681 2.683
2001-11-16 Viernes 2.670 -0.013 -0.47% 2.664 2.670
2001-11-19 Lunes 2.664 -0.006 -0.24% 2.661 2.664
2001-11-20 Martes 2.668 +0.004 +0.14% 2.666 2.668
2001-11-21 Miércoles 2.666 -0.002 -0.07% 2.663 2.666
2001-11-22 Jueves 2.660 -0.006 -0.21% 2.659 2.660
2001-11-23 Viernes 2.664 +0.004 +0.16% 2.663 2.664
2001-11-26 Lunes 2.673 +0.008 +0.31% 2.671 2.673
2001-11-27 Martes 2.697 +0.024 +0.90% 2.695 2.697
2001-11-28 Miércoles 2.700 +0.003 +0.12% 2.697 2.700
2001-11-29 Jueves 2.702 +0.002 +0.07% 2.700 2.702
2001-11-30 Viernes 2.686 -0.016 -0.59% 2.684 2.686
2001-12-03 Lunes 2.688 +0.002 +0.06% 2.686 2.688
2001-12-04 Martes 2.689 +0.002 +0.07% 2.687 2.689
2001-12-05 Miércoles 2.695 +0.006 +0.21% 2.692 2.695
2001-12-06 Jueves 2.697 +0.002 +0.06% 2.695 2.697
2001-12-07 Viernes 2.681 -0.016 -0.58% 2.679 2.681
2001-12-10 Lunes 2.678 -0.003 -0.12% 2.676 2.678
2001-12-11 Martes 2.664 -0.014 -0.53% 2.662 2.664
2001-12-12 Miércoles 2.663 -0.001 -0.03% 2.661 2.663
2001-12-13 Jueves 2.650 -0.013 -0.50% 2.648 2.650
2001-12-14 Viernes 2.655 +0.005 +0.18% 2.652 2.655
2001-12-17 Lunes 2.654 -0.0004 -0.02% 2.652 2.654
2001-12-18 Martes 2.646 -0.008 -0.30% 2.644 2.646
2001-12-19 Miércoles 2.652 +0.005 +0.20% 2.650 2.652
2001-12-20 Jueves 2.665 +0.013 +0.50% 2.663 2.665
2001-12-21 Viernes 2.653 -0.011 -0.43% 2.652 2.653
2001-12-24 Lunes 2.645 -0.009 -0.32% 2.642 2.645
2001-12-25 Martes 2.645 0.000 0% 2.642 2.645
2001-12-26 Miércoles 2.655 +0.010 +0.38% 2.652 2.655
2001-12-27 Jueves 2.657 +0.002 +0.08% 2.655 2.657
2001-12-28 Viernes 2.668 +0.011 +0.40% 2.664 2.668
2001-12-31 Lunes 2.662 -0.006 -0.21% 2.659 2.662