Valor del sol en México en 2001

Precio cierre $2.662
Precio promedio $2.663
Precio mínimo $2.491
Precio máximo $2.829
MXN2.829MXN2.829MXN2.762MXN2.762MXN2.695MXN2.695MXN2.627MXN2.627MXN2.56MXN2.56MXN2.493MXN2.493Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 el sol peruano cotizó a 2.662 pesos mexicanos. El precio bajó 0.123 pesos (-4.41%) desde el inicio del año, cuando cotizaba a S/2.785. El precio promedio fue de $2.663.

En el 2001:

  • El precio mínimo fue de $2.491 y se alcanzó el 17 de mayo.
  • El precio máximo fue de $2.829 y se alcanzó el 16 de enero.
  • El día más bajista fue el 17 de mayo, con una caída del 1.95%.
  • El día más alcista fue el 4 de junio, con un alza del 1.86%.
  • El precio del sol subió 126 días y bajó 131 del total de 259 días bursátiles.
  • El sol subió todos los días entre el 4 y el 11 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes2.785+0.050+1.82%2.7832.785
2001-01-03Miércoles2.745-0.040-1.44%2.7422.745
2001-01-04Jueves2.770+0.025+0.91%2.7672.770
2001-01-05Viernes2.777+0.008+0.27%2.7732.777
2001-01-08Lunes2.764-0.014-0.49%2.7602.764
2001-01-09Martes2.780+0.016+0.59%2.7772.780
2001-01-10Miércoles2.788+0.008+0.30%2.7872.788
2001-01-11Jueves2.807+0.019+0.68%2.8062.807
2001-01-12Viernes2.817+0.009+0.32%2.8152.817
2001-01-15Lunes2.816-0.001-0.03%2.8132.816
2001-01-16Martes2.829+0.013+0.47%2.8272.829
2001-01-17Miércoles2.803-0.026-0.91%2.8022.803
2001-01-18Jueves2.791-0.012-0.44%2.7892.791
2001-01-19Viernes2.782-0.009-0.32%2.7792.782
2001-01-22Lunes2.777-0.005-0.18%2.7752.777
2001-01-23Martes2.758-0.019-0.68%2.7542.758
2001-01-24Miércoles2.744-0.014-0.50%2.7402.744
2001-01-25Jueves2.748+0.004+0.15%2.7452.748
2001-01-26Viernes2.739-0.009-0.33%2.7382.739
2001-01-29Lunes2.720-0.019-0.71%2.7182.720
2001-01-30Martes2.737+0.018+0.64%2.7342.737
2001-01-31Miércoles2.734-0.004-0.14%2.7322.734
2001-02-01Jueves2.772+0.039+1.42%2.7702.772
2001-02-02Viernes2.769-0.003-0.13%2.7672.769
2001-02-05Lunes2.763-0.006-0.23%2.7612.763
2001-02-06Martes2.746-0.017-0.61%2.7442.746
2001-02-07Miércoles2.742-0.004-0.14%2.7402.742
2001-02-08Jueves2.742-0.0002-0.01%2.7402.742
2001-02-09Viernes2.760+0.018+0.65%2.7582.760
2001-02-12Lunes2.749-0.011-0.39%2.7472.749
2001-02-13Martes2.751+0.002+0.07%2.7472.751
2001-02-14Miércoles2.753+0.002+0.08%2.7512.753
2001-02-15Jueves2.748-0.005-0.19%2.7452.748
2001-02-16Viernes2.753+0.005+0.19%2.7502.753
2001-02-19Lunes2.748-0.004-0.16%2.7452.748
2001-02-20Martes2.750+0.001+0.05%2.7482.750
2001-02-21Miércoles2.760+0.011+0.38%2.7592.760
2001-02-22Jueves2.746-0.014-0.50%2.7422.746
2001-02-23Viernes2.742-0.005-0.16%2.7392.742
2001-02-26Lunes2.741-0.001-0.05%2.7392.741
2001-02-27Martes2.747+0.006+0.23%2.7452.747
2001-02-28Miércoles2.750+0.003+0.13%2.7492.750
2001-03-01Jueves2.750-0.0003-0.01%2.7472.750
2001-03-02Viernes2.744-0.006-0.21%2.7432.744
2001-03-05Lunes2.740-0.005-0.16%2.7382.740
2001-03-06Martes2.749+0.010+0.35%2.7482.749
2001-03-07Miércoles2.741-0.008-0.30%2.7402.741
2001-03-08Jueves2.744+0.003+0.11%2.7432.744
2001-03-09Viernes2.744-0.0003-0.01%2.7422.744
2001-03-12Lunes2.748+0.004+0.16%2.7472.748
2001-03-13Martes2.724-0.024-0.88%2.7222.724
2001-03-14Miércoles2.723-0.001-0.05%2.7212.723
2001-03-15Jueves2.730+0.008+0.28%2.7282.730
2001-03-16Viernes2.718-0.012-0.45%2.7162.718
2001-03-19Lunes2.707-0.011-0.40%2.7052.707
2001-03-20Martes2.704-0.003-0.13%2.7012.704
2001-03-21Miércoles2.702-0.002-0.06%2.7002.702
2001-03-22Jueves2.727+0.025+0.92%2.7242.727
2001-03-23Viernes2.715-0.011-0.42%2.7132.715
2001-03-26Lunes2.705-0.010-0.37%2.7032.705
2001-03-27Martes2.709+0.004+0.13%2.7072.709
2001-03-28Miércoles2.709-0.0002-0.01%2.7072.709
2001-03-29Jueves2.704-0.005-0.18%2.7022.704
2001-03-30Viernes2.684-0.019-0.71%2.6832.684
2001-04-02Lunes2.673-0.012-0.44%2.6692.673
2001-04-03Martes2.672-0.001-0.03%2.6692.672
2001-04-04Miércoles2.6720.0000%2.6712.672
2001-04-05Jueves2.670-0.002-0.06%2.6672.670
2001-04-06Viernes2.660-0.011-0.41%2.6572.660
2001-04-09Lunes2.639-0.021-0.78%2.6362.639
2001-04-10Martes2.638-0.001-0.03%2.6362.638
2001-04-11Miércoles2.629-0.009-0.34%2.6252.629
2001-04-12Jueves2.632+0.003+0.11%2.6302.632
2001-04-13Viernes2.623-0.009-0.35%2.6202.623
2001-04-16Lunes2.625+0.002+0.08%2.6222.625
2001-04-17Martes2.585-0.040-1.51%2.5832.585
2001-04-18Miércoles2.585+0.0003+0.01%2.5832.585
2001-04-19Jueves2.601+0.016+0.61%2.5992.601
2001-04-20Viernes2.628+0.026+1.01%2.6252.628
2001-04-23Lunes2.606-0.022-0.83%2.6022.606
2001-04-24Martes2.583-0.023-0.88%2.5802.583
2001-04-25Miércoles2.591+0.008+0.32%2.5882.591
2001-04-26Jueves2.595+0.004+0.17%2.5932.595
2001-04-27Viernes2.582-0.013-0.50%2.5792.582
2001-04-30Lunes2.580-0.002-0.09%2.5772.580
2001-05-01Martes2.580+0.001+0.02%2.5772.580
2001-05-02Miércoles2.587+0.007+0.28%2.5862.587
2001-05-03Jueves2.571-0.016-0.62%2.5682.571
2001-05-04Viernes2.577+0.006+0.21%2.5742.577
2001-05-07Lunes2.557-0.020-0.76%2.5552.557
2001-05-08Martes2.553-0.004-0.14%2.5512.553
2001-05-09Miércoles2.551-0.002-0.08%2.5492.551
2001-05-10Jueves2.555+0.003+0.13%2.5532.555
2001-05-11Viernes2.562+0.007+0.29%2.5602.562
2001-05-14Lunes2.542-0.021-0.80%2.5392.542
2001-05-15Martes2.553+0.011+0.45%2.5522.553
2001-05-16Miércoles2.542-0.011-0.42%2.5412.542
2001-05-17Jueves2.493-0.050-1.95%2.4912.493
2001-05-18Viernes2.507+0.014+0.57%2.5042.507
2001-05-21Lunes2.496-0.011-0.45%2.4942.496
2001-05-22Martes2.509+0.013+0.53%2.5072.509
2001-05-23Miércoles2.530+0.021+0.83%2.5282.530
2001-05-24Jueves2.530+0.001+0.02%2.5272.530
2001-05-25Viernes2.533+0.003+0.11%2.5312.533
2001-05-28Lunes2.512-0.022-0.85%2.5102.512
2001-05-29Martes2.520+0.009+0.34%2.5192.520
2001-05-30Miércoles2.535+0.015+0.59%2.5342.535
2001-05-31Jueves2.527-0.008-0.33%2.5242.527
2001-06-01Viernes2.531+0.004+0.15%2.5262.531
2001-06-04Lunes2.578+0.047+1.86%2.5752.578
2001-06-05Martes2.572-0.006-0.21%2.5712.572
2001-06-06Miércoles2.578+0.006+0.21%2.5762.578
2001-06-07Jueves2.582+0.004+0.16%2.5802.582
2001-06-08Viernes2.576-0.006-0.22%2.5742.576
2001-06-11Lunes2.569-0.008-0.30%2.5672.569
2001-06-12Martes2.596+0.028+1.08%2.5932.596
2001-06-13Miércoles2.578-0.018-0.69%2.5762.578
2001-06-14Jueves2.591+0.012+0.48%2.5872.591
2001-06-15Viernes2.567-0.023-0.90%2.5642.567
2001-06-18Lunes2.570+0.003+0.12%2.5692.570
2001-06-19Martes2.579+0.009+0.34%2.5762.579
2001-06-20Miércoles2.579-0.0003-0.01%2.5772.579
2001-06-21Jueves2.576-0.003-0.11%2.5712.576
2001-06-22Viernes2.569-0.007-0.28%2.5662.569
2001-06-25Lunes2.572+0.003+0.12%2.5702.572
2001-06-26Martes2.564-0.007-0.28%2.5612.564
2001-06-27Miércoles2.578+0.013+0.52%2.5752.578
2001-06-28Jueves2.589+0.011+0.43%2.5872.589
2001-06-29Viernes2.574-0.015-0.57%2.5712.574
2001-07-02Lunes2.571-0.003-0.10%2.5702.571
2001-07-03Martes2.578+0.006+0.25%2.5762.578
2001-07-04Miércoles2.581+0.003+0.13%2.5792.581
2001-07-05Jueves2.578-0.003-0.10%2.5752.578
2001-07-06Viernes2.598+0.019+0.74%2.5952.598
2001-07-09Lunes2.596-0.001-0.05%2.5942.596
2001-07-10Martes2.617+0.021+0.82%2.6132.617
2001-07-11Miércoles2.627+0.009+0.36%2.6232.627
2001-07-12Jueves2.664+0.037+1.42%2.6612.664
2001-07-13Viernes2.668+0.004+0.15%2.6652.668
2001-07-16Lunes2.645-0.023-0.85%2.6422.645
2001-07-17Martes2.613-0.032-1.22%2.6102.613
2001-07-18Miércoles2.636+0.022+0.86%2.6322.636
2001-07-19Jueves2.631-0.004-0.17%2.6282.631
2001-07-20Viernes2.622-0.009-0.33%2.6192.622
2001-07-23Lunes2.602-0.020-0.78%2.5992.602
2001-07-24Martes2.618+0.016+0.63%2.6172.618
2001-07-25Miércoles2.622+0.004+0.16%2.6202.622
2001-07-26Jueves2.648+0.026+0.97%2.6462.648
2001-07-27Viernes2.625-0.022-0.85%2.6222.625
2001-07-30Lunes2.625-0.0004-0.02%2.6222.625
2001-07-31Martes2.628+0.003+0.11%2.6252.628
2001-08-01Miércoles2.634+0.006+0.22%2.6302.634
2001-08-02Jueves2.622-0.012-0.45%2.6202.622
2001-08-03Viernes2.617-0.005-0.18%2.6162.617
2001-08-06Lunes2.609-0.009-0.33%2.6072.609
2001-08-07Martes2.606-0.002-0.09%2.6042.606
2001-08-08Miércoles2.605-0.001-0.05%2.6022.605
2001-08-09Jueves2.610+0.005+0.20%2.6062.610
2001-08-10Viernes2.602-0.008-0.29%2.6002.602
2001-08-13Lunes2.608+0.006+0.23%2.6062.608
2001-08-14Martes2.616+0.008+0.30%2.6152.616
2001-08-15Miércoles2.599-0.017-0.66%2.5982.599
2001-08-16Jueves2.606+0.007+0.28%2.6052.606
2001-08-17Viernes2.619+0.012+0.46%2.6172.619
2001-08-20Lunes2.610-0.008-0.31%2.6082.610
2001-08-21Martes2.620+0.010+0.36%2.6182.620
2001-08-22Miércoles2.610-0.010-0.37%2.6092.610
2001-08-23Jueves2.619+0.009+0.35%2.6182.619
2001-08-24Viernes2.609-0.010-0.38%2.6052.609
2001-08-27Lunes2.611+0.002+0.07%2.6092.611
2001-08-28Martes2.627+0.015+0.59%2.6252.627
2001-08-29Miércoles2.627-0.0001-0.004%2.6232.627
2001-08-30Jueves2.642+0.015+0.58%2.6392.642
2001-08-31Viernes2.645+0.004+0.13%2.6432.645
2001-09-03Lunes2.643-0.003-0.11%2.6412.643
2001-09-04Martes2.646+0.003+0.13%2.6442.646
2001-09-05Miércoles2.655+0.009+0.34%2.6532.655
2001-09-06Jueves2.672+0.017+0.65%2.6712.672
2001-09-07Viernes2.686+0.014+0.52%2.6852.686
2001-09-10Lunes2.701+0.015+0.57%2.7002.701
2001-09-11Martes2.731+0.029+1.08%2.7292.731
2001-09-12Miércoles2.699-0.031-1.15%2.6982.699
2001-09-13Jueves2.715+0.016+0.60%2.7122.715
2001-09-14Viernes2.716+0.001+0.03%2.7142.716
2001-09-17Lunes2.698-0.018-0.66%2.6942.698
2001-09-18Martes2.693-0.005-0.20%2.6912.693
2001-09-19Miércoles2.694+0.001+0.04%2.6932.694
2001-09-20Jueves2.701+0.007+0.26%2.6992.701
2001-09-21Viernes2.699-0.002-0.06%2.6982.699
2001-09-24Lunes2.705+0.006+0.22%2.7032.705
2001-09-25Martes2.727+0.022+0.81%2.7262.727
2001-09-26Miércoles2.741+0.013+0.49%2.7392.741
2001-09-27Jueves2.728-0.012-0.44%2.7272.728
2001-09-28Viernes2.730+0.001+0.04%2.7262.730
2001-10-01Lunes2.723-0.006-0.24%2.7202.723
2001-10-02Martes2.735+0.012+0.43%2.7332.735
2001-10-03Miércoles2.741+0.006+0.23%2.7392.741
2001-10-04Jueves2.760+0.019+0.69%2.7582.760
2001-10-05Viernes2.749-0.011-0.40%2.7472.749
2001-10-08Lunes2.757+0.008+0.28%2.7522.757
2001-10-09Martes2.720-0.037-1.33%2.7172.720
2001-10-10Miércoles2.704-0.016-0.60%2.7022.704
2001-10-11Jueves2.694-0.010-0.36%2.6892.694
2001-10-12Viernes2.691-0.002-0.09%2.6902.691
2001-10-15Lunes2.688-0.003-0.13%2.6862.688
2001-10-16Martes2.667-0.021-0.79%2.6632.667
2001-10-17Miércoles2.678+0.011+0.43%2.6762.678
2001-10-18Jueves2.666-0.012-0.47%2.6642.666
2001-10-19Viernes2.674+0.008+0.30%2.6722.674
2001-10-22Lunes2.678+0.004+0.15%2.6732.678
2001-10-23Martes2.672-0.006-0.21%2.6712.672
2001-10-24Miércoles2.674+0.002+0.07%2.6722.674
2001-10-25Jueves2.679+0.005+0.19%2.6782.679
2001-10-26Viernes2.676-0.003-0.11%2.6752.676
2001-10-29Lunes2.691+0.014+0.53%2.6882.691
2001-10-30Martes2.688-0.002-0.09%2.6862.688
2001-10-31Miércoles2.698+0.010+0.37%2.6962.698
2001-11-02Viernes2.698-0.0001-0.004%2.6902.698
2001-11-05Lunes2.678-0.020-0.76%2.6762.678
2001-11-06Martes2.672-0.006-0.22%2.6692.672
2001-11-07Miércoles2.674+0.002+0.08%2.6712.674
2001-11-08Jueves2.675+0.001+0.05%2.6742.675
2001-11-09Viernes2.683+0.008+0.31%2.6822.683
2001-11-12Lunes2.694+0.011+0.41%2.6932.694
2001-11-13Martes2.691-0.004-0.14%2.6882.691
2001-11-14Miércoles2.675-0.015-0.57%2.6742.675
2001-11-15Jueves2.683+0.008+0.30%2.6812.683
2001-11-16Viernes2.670-0.013-0.47%2.6642.670
2001-11-19Lunes2.664-0.006-0.24%2.6612.664
2001-11-20Martes2.668+0.004+0.14%2.6662.668
2001-11-21Miércoles2.666-0.002-0.07%2.6632.666
2001-11-22Jueves2.660-0.006-0.21%2.6592.660
2001-11-23Viernes2.664+0.004+0.16%2.6632.664
2001-11-26Lunes2.673+0.008+0.31%2.6712.673
2001-11-27Martes2.697+0.024+0.90%2.6952.697
2001-11-28Miércoles2.700+0.003+0.12%2.6972.700
2001-11-29Jueves2.702+0.002+0.07%2.7002.702
2001-11-30Viernes2.686-0.016-0.59%2.6842.686
2001-12-03Lunes2.688+0.002+0.06%2.6862.688
2001-12-04Martes2.689+0.002+0.07%2.6872.689
2001-12-05Miércoles2.695+0.006+0.21%2.6922.695
2001-12-06Jueves2.697+0.002+0.06%2.6952.697
2001-12-07Viernes2.681-0.016-0.58%2.6792.681
2001-12-10Lunes2.678-0.003-0.12%2.6762.678
2001-12-11Martes2.664-0.014-0.53%2.6622.664
2001-12-12Miércoles2.663-0.001-0.03%2.6612.663
2001-12-13Jueves2.650-0.013-0.50%2.6482.650
2001-12-14Viernes2.655+0.005+0.18%2.6522.655
2001-12-17Lunes2.654-0.0004-0.02%2.6522.654
2001-12-18Martes2.646-0.008-0.30%2.6442.646
2001-12-19Miércoles2.652+0.005+0.20%2.6502.652
2001-12-20Jueves2.665+0.013+0.50%2.6632.665
2001-12-21Viernes2.653-0.011-0.43%2.6522.653
2001-12-24Lunes2.645-0.009-0.32%2.6422.645
2001-12-25Martes2.6450.0000%2.6422.645
2001-12-26Miércoles2.655+0.010+0.38%2.6522.655
2001-12-27Jueves2.657+0.002+0.08%2.6552.657
2001-12-28Viernes2.668+0.011+0.40%2.6642.668
2001-12-31Lunes2.662-0.006-0.21%2.6592.662