Valor del sol en México en 2002

Precio cierre $2.961
Precio promedio $2.749
Precio mínimo $2.600
Precio máximo $2.971

Al finalizar el 2002 el sol peruano cotizó a 2.961 pesos mexicanos. El precio subió 0.314 pesos (+11.85%) desde el inicio del año, cuando cotizaba a S/2.647. El precio promedio fue de $2.749.

En el 2002:

  • El precio mínimo fue de $2.6 y se alcanzó el 8 de febrero.
  • El precio máximo fue de $2.971 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 11 de julio, con una caída del 1.36%.
  • El día más alcista fue el 29 de mayo, con un alza del 1.4%.
  • El precio del sol subió 143 días y bajó 116 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 10 días bursátiles, sucedieron entre el 24 de abril y el 7 de mayo y entre el 8 y el 19 de abril.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 2.647 -0.015 -0.56% 2.645 2.647
2002-01-03 Jueves 2.647 -0.0003 -0.01% 2.645 2.647
2002-01-04 Viernes 2.664 +0.017 +0.65% 2.662 2.664
2002-01-07 Lunes 2.655 -0.009 -0.35% 2.653 2.655
2002-01-08 Martes 2.665 +0.010 +0.38% 2.662 2.665
2002-01-09 Miércoles 2.658 -0.007 -0.26% 2.656 2.658
2002-01-10 Jueves 2.667 +0.009 +0.33% 2.663 2.667
2002-01-11 Viernes 2.648 -0.019 -0.72% 2.645 2.648
2002-01-14 Lunes 2.662 +0.015 +0.55% 2.659 2.662
2002-01-15 Martes 2.657 -0.005 -0.18% 2.656 2.657
2002-01-16 Miércoles 2.656 -0.001 -0.04% 2.654 2.656
2002-01-17 Jueves 2.637 -0.020 -0.74% 2.634 2.637
2002-01-18 Viernes 2.641 +0.004 +0.15% 2.640 2.641
2002-01-21 Lunes 2.637 -0.004 -0.14% 2.635 2.637
2002-01-22 Martes 2.643 +0.006 +0.22% 2.640 2.643
2002-01-23 Miércoles 2.641 -0.002 -0.09% 2.638 2.641
2002-01-24 Jueves 2.638 -0.002 -0.09% 2.635 2.638
2002-01-25 Viernes 2.643 +0.004 +0.17% 2.640 2.643
2002-01-28 Lunes 2.647 +0.004 +0.17% 2.644 2.647
2002-01-29 Martes 2.658 +0.011 +0.43% 2.656 2.658
2002-01-30 Miércoles 2.629 -0.029 -1.08% 2.627 2.629
2002-01-31 Jueves 2.633 +0.004 +0.14% 2.631 2.633
2002-02-01 Viernes 2.634 +0.001 +0.05% 2.633 2.634
2002-02-04 Lunes 2.630 -0.005 -0.18% 2.629 2.630
2002-02-05 Martes 2.613 -0.016 -0.62% 2.612 2.613
2002-02-06 Miércoles 2.614 +0.001 +0.03% 2.612 2.614
2002-02-07 Jueves 2.629 +0.015 +0.58% 2.625 2.629
2002-02-08 Viernes 2.601 -0.028 -1.06% 2.600 2.601
2002-02-11 Lunes 2.612 +0.011 +0.42% 2.610 2.612
2002-02-12 Martes 2.609 -0.003 -0.13% 2.607 2.609
2002-02-13 Miércoles 2.610 +0.001 +0.05% 2.609 2.610
2002-02-14 Jueves 2.614 +0.004 +0.13% 2.612 2.614
2002-02-15 Viernes 2.610 -0.004 -0.15% 2.608 2.610
2002-02-18 Lunes 2.611 +0.001 +0.04% 2.609 2.611
2002-02-19 Martes 2.618 +0.007 +0.26% 2.616 2.618
2002-02-20 Miércoles 2.613 -0.005 -0.19% 2.612 2.613
2002-02-21 Jueves 2.614 +0.001 +0.05% 2.612 2.614
2002-02-22 Viernes 2.615 +0.001 +0.03% 2.613 2.615
2002-02-25 Lunes 2.608 -0.007 -0.28% 2.607 2.608
2002-02-26 Martes 2.621 +0.013 +0.51% 2.620 2.621
2002-02-27 Miércoles 2.619 -0.002 -0.06% 2.618 2.619
2002-02-28 Jueves 2.629 +0.010 +0.38% 2.627 2.629
2002-03-01 Viernes 2.619 -0.010 -0.38% 2.618 2.619
2002-03-04 Lunes 2.617 -0.002 -0.07% 2.615 2.617
2002-03-05 Martes 2.624 +0.007 +0.26% 2.623 2.624
2002-03-06 Miércoles 2.621 -0.003 -0.12% 2.619 2.621
2002-03-07 Jueves 2.630 +0.009 +0.34% 2.627 2.630
2002-03-08 Viernes 2.627 -0.002 -0.09% 2.626 2.627
2002-03-11 Lunes 2.622 -0.005 -0.19% 2.620 2.622
2002-03-12 Martes 2.635 +0.013 +0.50% 2.632 2.635
2002-03-13 Miércoles 2.640 +0.004 +0.16% 2.637 2.640
2002-03-14 Jueves 2.640 +0.0002 +0.01% 2.638 2.640
2002-03-15 Viernes 2.627 -0.013 -0.50% 2.624 2.627
2002-03-18 Lunes 2.626 -0.0004 -0.02% 2.625 2.626
2002-03-19 Martes 2.623 -0.003 -0.12% 2.621 2.623
2002-03-20 Miércoles 2.627 +0.004 +0.14% 2.624 2.627
2002-03-21 Jueves 2.618 -0.008 -0.31% 2.617 2.618
2002-03-22 Viernes 2.619 +0.0002 +0.01% 2.617 2.619
2002-03-25 Lunes 2.609 -0.010 -0.37% 2.608 2.609
2002-03-26 Martes 2.620 +0.011 +0.43% 2.619 2.620
2002-03-27 Miércoles 2.615 -0.005 -0.19% 2.614 2.615
2002-03-28 Jueves 2.614 -0.002 -0.06% 2.608 2.614
2002-03-29 Viernes 2.617 +0.003 +0.12% 2.609 2.617
2002-04-01 Lunes 2.611 -0.006 -0.21% 2.609 2.611
2002-04-02 Martes 2.613 +0.001 +0.05% 2.611 2.613
2002-04-03 Miércoles 2.622 +0.009 +0.35% 2.620 2.622
2002-04-04 Jueves 2.623 +0.001 +0.04% 2.620 2.623
2002-04-05 Viernes 2.614 -0.009 -0.33% 2.611 2.614
2002-04-08 Lunes 2.622 +0.008 +0.30% 2.620 2.622
2002-04-09 Martes 2.623 +0.001 +0.03% 2.621 2.623
2002-04-10 Miércoles 2.628 +0.005 +0.20% 2.626 2.628
2002-04-11 Jueves 2.646 +0.018 +0.68% 2.644 2.646
2002-04-12 Viernes 2.660 +0.014 +0.51% 2.659 2.660
2002-04-15 Lunes 2.667 +0.008 +0.30% 2.667 2.667
2002-04-16 Martes 2.673 +0.006 +0.22% 2.672 2.673
2002-04-17 Miércoles 2.689 +0.016 +0.58% 2.687 2.689
2002-04-18 Jueves 2.692 +0.003 +0.12% 2.691 2.692
2002-04-19 Viernes 2.707 +0.014 +0.53% 2.704 2.707
2002-04-22 Lunes 2.700 -0.007 -0.25% 2.697 2.700
2002-04-23 Martes 2.696 -0.004 -0.13% 2.694 2.696
2002-04-24 Miércoles 2.702 +0.006 +0.22% 2.701 2.702
2002-04-25 Jueves 2.711 +0.009 +0.33% 2.710 2.711
2002-04-26 Viernes 2.721 +0.009 +0.34% 2.719 2.721
2002-04-29 Lunes 2.727 +0.007 +0.25% 2.726 2.727
2002-04-30 Martes 2.742 +0.015 +0.55% 2.741 2.742
2002-05-01 Miércoles 2.745 +0.002 +0.08% 2.742 2.745
2002-05-02 Jueves 2.758 +0.013 +0.47% 2.756 2.758
2002-05-03 Viernes 2.761 +0.003 +0.12% 2.760 2.761
2002-05-06 Lunes 2.763 +0.002 +0.07% 2.762 2.763
2002-05-07 Martes 2.765 +0.002 +0.07% 2.763 2.765
2002-05-08 Miércoles 2.742 -0.023 -0.84% 2.740 2.742
2002-05-09 Jueves 2.751 +0.009 +0.33% 2.749 2.751
2002-05-10 Viernes 2.758 +0.008 +0.28% 2.756 2.758
2002-05-13 Lunes 2.764 +0.006 +0.21% 2.763 2.764
2002-05-14 Martes 2.751 -0.013 -0.47% 2.749 2.751
2002-05-15 Miércoles 2.745 -0.007 -0.24% 2.742 2.745
2002-05-16 Jueves 2.739 -0.005 -0.19% 2.737 2.739
2002-05-17 Viernes 2.736 -0.003 -0.12% 2.735 2.736
2002-05-20 Lunes 2.744 +0.007 +0.27% 2.742 2.744
2002-05-21 Martes 2.742 -0.002 -0.08% 2.740 2.742
2002-05-22 Miércoles 2.749 +0.007 +0.26% 2.746 2.749
2002-05-23 Jueves 2.754 +0.006 +0.20% 2.753 2.754
2002-05-24 Viernes 2.775 +0.021 +0.77% 2.774 2.775
2002-05-27 Lunes 2.760 -0.015 -0.54% 2.758 2.760
2002-05-28 Martes 2.759 -0.001 -0.04% 2.758 2.759
2002-05-29 Miércoles 2.798 +0.039 +1.40% 2.796 2.798
2002-05-30 Jueves 2.800 +0.002 +0.06% 2.798 2.800
2002-05-31 Viernes 2.786 -0.013 -0.48% 2.784 2.786
2002-06-03 Lunes 2.783 -0.003 -0.10% 2.783 2.783
2002-06-04 Martes 2.803 +0.020 +0.72% 2.802 2.803
2002-06-05 Miércoles 2.807 +0.003 +0.12% 2.805 2.807
2002-06-06 Jueves 2.815 +0.008 +0.29% 2.812 2.815
2002-06-07 Viernes 2.808 -0.007 -0.26% 2.807 2.808
2002-06-10 Lunes 2.800 -0.008 -0.29% 2.798 2.800
2002-06-11 Martes 2.797 -0.003 -0.11% 2.793 2.797
2002-06-12 Miércoles 2.787 -0.010 -0.35% 2.786 2.787
2002-06-13 Jueves 2.783 -0.004 -0.14% 2.782 2.783
2002-06-14 Viernes 2.787 +0.005 +0.17% 2.786 2.787
2002-06-17 Lunes 2.771 -0.016 -0.58% 2.769 2.771
2002-06-18 Martes 2.796 +0.025 +0.88% 2.794 2.796
2002-06-19 Miércoles 2.805 +0.009 +0.33% 2.803 2.805
2002-06-20 Jueves 2.827 +0.022 +0.80% 2.826 2.827
2002-06-21 Viernes 2.823 -0.005 -0.16% 2.821 2.823
2002-06-24 Lunes 2.816 -0.007 -0.26% 2.814 2.816
2002-06-25 Martes 2.828 +0.013 +0.45% 2.827 2.828
2002-06-26 Miércoles 2.833 +0.004 +0.16% 2.830 2.833
2002-06-27 Jueves 2.836 +0.003 +0.11% 2.834 2.836
2002-06-28 Viernes 2.833 -0.003 -0.10% 2.831 2.833
2002-07-01 Lunes 2.838 +0.005 +0.17% 2.835 2.838
2002-07-02 Martes 2.831 -0.007 -0.24% 2.831 2.831
2002-07-03 Miércoles 2.828 -0.003 -0.11% 2.825 2.828
2002-07-04 Jueves 2.822 -0.006 -0.22% 2.821 2.822
2002-07-05 Viernes 2.799 -0.023 -0.80% 2.796 2.799
2002-07-08 Lunes 2.810 +0.011 +0.38% 2.805 2.810
2002-07-09 Martes 2.777 -0.034 -1.20% 2.776 2.777
2002-07-10 Miércoles 2.776 -0.0001 -0.004% 2.774 2.776
2002-07-11 Jueves 2.739 -0.038 -1.36% 2.738 2.739
2002-07-12 Viernes 2.743 +0.004 +0.14% 2.740 2.743
2002-07-15 Lunes 2.758 +0.015 +0.56% 2.757 2.758
2002-07-16 Martes 2.737 -0.021 -0.78% 2.735 2.737
2002-07-17 Miércoles 2.738 +0.001 +0.04% 2.735 2.738
2002-07-18 Jueves 2.734 -0.004 -0.14% 2.732 2.734
2002-07-19 Viernes 2.747 +0.013 +0.46% 2.743 2.747
2002-07-22 Lunes 2.739 -0.008 -0.28% 2.737 2.739
2002-07-23 Martes 2.737 -0.002 -0.08% 2.734 2.737
2002-07-24 Miércoles 2.728 -0.008 -0.30% 2.727 2.728
2002-07-25 Jueves 2.759 +0.031 +1.14% 2.758 2.759
2002-07-26 Viernes 2.753 -0.006 -0.23% 2.749 2.753
2002-07-29 Lunes 2.754 +0.001 +0.03% 2.751 2.754
2002-07-30 Martes 2.763 +0.009 +0.33% 2.760 2.763
2002-07-31 Miércoles 2.765 +0.002 +0.07% 2.762 2.765
2002-08-01 Jueves 2.762 -0.003 -0.12% 2.761 2.762
2002-08-02 Viernes 2.771 +0.010 +0.35% 2.769 2.771
2002-08-05 Lunes 2.761 -0.011 -0.38% 2.759 2.761
2002-08-06 Martes 2.732 -0.029 -1.05% 2.730 2.732
2002-08-07 Miércoles 2.748 +0.016 +0.60% 2.746 2.748
2002-08-08 Jueves 2.757 +0.009 +0.33% 2.755 2.757
2002-08-09 Viernes 2.750 -0.007 -0.26% 2.747 2.750
2002-08-12 Lunes 2.779 +0.029 +1.06% 2.777 2.779
2002-08-13 Martes 2.790 +0.011 +0.39% 2.787 2.790
2002-08-14 Miércoles 2.796 +0.006 +0.22% 2.794 2.796
2002-08-15 Jueves 2.783 -0.013 -0.48% 2.780 2.783
2002-08-16 Viernes 2.755 -0.028 -1.00% 2.753 2.755
2002-08-19 Lunes 2.730 -0.025 -0.91% 2.729 2.730
2002-08-20 Martes 2.737 +0.007 +0.27% 2.735 2.737
2002-08-21 Miércoles 2.735 -0.002 -0.08% 2.731 2.735
2002-08-22 Jueves 2.735 +0.0002 +0.01% 2.733 2.735
2002-08-23 Viernes 2.738 +0.003 +0.10% 2.735 2.738
2002-08-26 Lunes 2.732 -0.006 -0.22% 2.731 2.732
2002-08-27 Martes 2.738 +0.006 +0.23% 2.737 2.738
2002-08-28 Miércoles 2.745 +0.007 +0.26% 2.744 2.745
2002-08-29 Jueves 2.739 -0.006 -0.23% 2.737 2.739
2002-08-30 Viernes 2.729 -0.009 -0.34% 2.709 2.729
2002-09-02 Lunes 2.743 +0.013 +0.49% 2.741 2.743
2002-09-03 Martes 2.757 +0.014 +0.51% 2.754 2.757
2002-09-04 Miércoles 2.743 -0.014 -0.50% 2.740 2.743
2002-09-05 Jueves 2.745 +0.002 +0.07% 2.743 2.745
2002-09-06 Viernes 2.754 +0.009 +0.33% 2.751 2.754
2002-09-09 Lunes 2.752 -0.002 -0.05% 2.750 2.752
2002-09-10 Martes 2.767 +0.015 +0.54% 2.764 2.767
2002-09-11 Miércoles 2.774 +0.007 +0.26% 2.771 2.774
2002-09-12 Jueves 2.792 +0.017 +0.62% 2.787 2.792
2002-09-13 Viernes 2.791 -0.0005 -0.02% 2.790 2.791
2002-09-16 Lunes 2.771 -0.021 -0.74% 2.769 2.771
2002-09-17 Martes 2.784 +0.014 +0.50% 2.781 2.784
2002-09-18 Miércoles 2.782 -0.003 -0.09% 2.779 2.782
2002-09-19 Jueves 2.812 +0.030 +1.08% 2.809 2.812
2002-09-20 Viernes 2.834 +0.022 +0.78% 2.832 2.834
2002-09-23 Lunes 2.821 -0.012 -0.44% 2.819 2.821
2002-09-24 Martes 2.829 +0.008 +0.27% 2.828 2.829
2002-09-25 Miércoles 2.811 -0.017 -0.62% 2.810 2.811
2002-09-26 Jueves 2.787 -0.024 -0.85% 2.785 2.787
2002-09-27 Viernes 2.791 +0.004 +0.13% 2.790 2.791
2002-09-30 Lunes 2.806 +0.015 +0.52% 2.804 2.806
2002-10-01 Martes 2.790 -0.016 -0.56% 2.789 2.790
2002-10-02 Miércoles 2.783 -0.007 -0.25% 2.781 2.783
2002-10-03 Jueves 2.799 +0.016 +0.58% 2.797 2.799
2002-10-04 Viernes 2.823 +0.024 +0.87% 2.821 2.823
2002-10-07 Lunes 2.825 +0.001 +0.05% 2.823 2.825
2002-10-08 Martes 2.810 -0.015 -0.54% 2.808 2.810
2002-10-09 Miércoles 2.828 +0.019 +0.66% 2.825 2.828
2002-10-10 Jueves 2.812 -0.016 -0.56% 2.810 2.812
2002-10-11 Viernes 2.796 -0.016 -0.58% 2.794 2.796
2002-10-14 Lunes 2.791 -0.005 -0.18% 2.789 2.791
2002-10-15 Martes 2.782 -0.009 -0.30% 2.780 2.782
2002-10-16 Miércoles 2.772 -0.010 -0.37% 2.770 2.772
2002-10-17 Jueves 2.756 -0.016 -0.58% 2.753 2.756
2002-10-18 Viernes 2.757 +0.001 +0.04% 2.755 2.757
2002-10-21 Lunes 2.747 -0.010 -0.35% 2.747 2.747
2002-10-22 Martes 2.759 +0.011 +0.41% 2.757 2.759
2002-10-23 Miércoles 2.760 +0.001 +0.04% 2.758 2.760
2002-10-24 Jueves 2.783 +0.023 +0.83% 2.782 2.783
2002-10-25 Viernes 2.781 -0.002 -0.08% 2.778 2.781
2002-10-28 Lunes 2.802 +0.021 +0.76% 2.799 2.802
2002-10-29 Martes 2.824 +0.022 +0.79% 2.822 2.824
2002-10-30 Miércoles 2.826 +0.002 +0.06% 2.822 2.826
2002-10-31 Jueves 2.831 +0.005 +0.17% 2.828 2.831
2002-11-01 Viernes 2.827 -0.003 -0.11% 2.825 2.827
2002-11-04 Lunes 2.827 -0.0004 -0.01% 2.826 2.827
2002-11-05 Martes 2.827 -0.0002 -0.01% 2.824 2.827
2002-11-06 Miércoles 2.819 -0.008 -0.29% 2.817 2.819
2002-11-07 Jueves 2.839 +0.021 +0.73% 2.838 2.839
2002-11-08 Viernes 2.860 +0.021 +0.74% 2.859 2.860
2002-11-11 Lunes 2.874 +0.014 +0.48% 2.871 2.874
2002-11-12 Martes 2.864 -0.010 -0.35% 2.862 2.864
2002-11-13 Miércoles 2.848 -0.015 -0.53% 2.847 2.848
2002-11-14 Jueves 2.839 -0.010 -0.34% 2.836 2.839
2002-11-15 Viernes 2.842 +0.004 +0.13% 2.841 2.842
2002-11-18 Lunes 2.832 -0.011 -0.38% 2.831 2.832
2002-11-19 Martes 2.835 +0.003 +0.11% 2.834 2.835
2002-11-20 Miércoles 2.821 -0.013 -0.47% 2.819 2.821
2002-11-21 Jueves 2.833 +0.012 +0.42% 2.831 2.833
2002-11-22 Viernes 2.832 -0.001 -0.02% 2.831 2.832
2002-11-25 Lunes 2.836 +0.004 +0.14% 2.836 2.836
2002-11-26 Martes 2.865 +0.028 +1.00% 2.862 2.865
2002-11-27 Miércoles 2.865 +0.0004 +0.01% 2.864 2.865
2002-11-28 Jueves 2.888 +0.023 +0.80% 2.886 2.888
2002-11-29 Viernes 2.893 +0.005 +0.16% 2.892 2.893
2002-12-02 Lunes 2.873 -0.019 -0.67% 2.870 2.873
2002-12-03 Martes 2.868 -0.005 -0.16% 2.866 2.868
2002-12-04 Miércoles 2.902 +0.034 +1.19% 2.900 2.902
2002-12-05 Jueves 2.909 +0.007 +0.24% 2.906 2.909
2002-12-06 Viernes 2.900 -0.009 -0.31% 2.898 2.900
2002-12-09 Lunes 2.901 +0.001 +0.02% 2.899 2.901
2002-12-10 Martes 2.890 -0.011 -0.39% 2.888 2.890
2002-12-11 Miércoles 2.899 +0.010 +0.34% 2.898 2.899
2002-12-12 Jueves 2.917 +0.018 +0.61% 2.915 2.917
2002-12-13 Viernes 2.904 -0.013 -0.44% 2.902 2.904
2002-12-16 Lunes 2.922 +0.018 +0.62% 2.920 2.922
2002-12-17 Martes 2.933 +0.011 +0.37% 2.931 2.933
2002-12-18 Miércoles 2.903 -0.031 -1.05% 2.901 2.903
2002-12-19 Jueves 2.897 -0.006 -0.20% 2.895 2.897
2002-12-20 Viernes 2.902 +0.005 +0.17% 2.898 2.902
2002-12-23 Lunes 2.911 +0.010 +0.34% 2.910 2.911
2002-12-24 Martes 2.918 +0.007 +0.24% 2.917 2.918
2002-12-25 Miércoles 2.918 0.000 0% 2.917 2.918
2002-12-26 Jueves 2.920 +0.002 +0.06% 2.917 2.920
2002-12-27 Viernes 2.931 +0.011 +0.37% 2.928 2.931
2002-12-30 Lunes 2.971 +0.040 +1.35% 2.968 2.971
2002-12-31 Martes 2.961 -0.010 -0.34% 2.957 2.961