Valor del sol en México en 2002

Precio cierre $2.961
Precio promedio $2.749
Precio mínimo $2.600
Precio máximo $2.971
MXN3.045MXN3.045MXN2.971MXN2.971MXN2.897MXN2.897MXN2.823MXN2.823MXN2.749MXN2.749MXN2.675MXN2.675MXN2.601MXN2.601Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el sol peruano cotizó a 2.961 pesos mexicanos. El precio subió 0.314 pesos (+11.85%) desde el inicio del año, cuando cotizaba a S/2.647. El precio promedio fue de $2.749.

En el 2002:

  • El precio mínimo fue de $2.6 y se alcanzó el 8 de febrero.
  • El precio máximo fue de $2.971 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 11 de julio, con una caída del 1.36%.
  • El día más alcista fue el 29 de mayo, con un alza del 1.4%.
  • El precio del sol subió 143 días y bajó 116 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 10 días bursátiles, sucedieron entre el 24 de abril y el 7 de mayo y entre el 8 y el 19 de abril.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles2.647-0.015-0.56%2.6452.647
2002-01-03Jueves2.647-0.0003-0.01%2.6452.647
2002-01-04Viernes2.664+0.017+0.65%2.6622.664
2002-01-07Lunes2.655-0.009-0.35%2.6532.655
2002-01-08Martes2.665+0.010+0.38%2.6622.665
2002-01-09Miércoles2.658-0.007-0.26%2.6562.658
2002-01-10Jueves2.667+0.009+0.33%2.6632.667
2002-01-11Viernes2.648-0.019-0.72%2.6452.648
2002-01-14Lunes2.662+0.015+0.55%2.6592.662
2002-01-15Martes2.657-0.005-0.18%2.6562.657
2002-01-16Miércoles2.656-0.001-0.04%2.6542.656
2002-01-17Jueves2.637-0.020-0.74%2.6342.637
2002-01-18Viernes2.641+0.004+0.15%2.6402.641
2002-01-21Lunes2.637-0.004-0.14%2.6352.637
2002-01-22Martes2.643+0.006+0.22%2.6402.643
2002-01-23Miércoles2.641-0.002-0.09%2.6382.641
2002-01-24Jueves2.638-0.002-0.09%2.6352.638
2002-01-25Viernes2.643+0.004+0.17%2.6402.643
2002-01-28Lunes2.647+0.004+0.17%2.6442.647
2002-01-29Martes2.658+0.011+0.43%2.6562.658
2002-01-30Miércoles2.629-0.029-1.08%2.6272.629
2002-01-31Jueves2.633+0.004+0.14%2.6312.633
2002-02-01Viernes2.634+0.001+0.05%2.6332.634
2002-02-04Lunes2.630-0.005-0.18%2.6292.630
2002-02-05Martes2.613-0.016-0.62%2.6122.613
2002-02-06Miércoles2.614+0.001+0.03%2.6122.614
2002-02-07Jueves2.629+0.015+0.58%2.6252.629
2002-02-08Viernes2.601-0.028-1.06%2.6002.601
2002-02-11Lunes2.612+0.011+0.42%2.6102.612
2002-02-12Martes2.609-0.003-0.13%2.6072.609
2002-02-13Miércoles2.610+0.001+0.05%2.6092.610
2002-02-14Jueves2.614+0.004+0.13%2.6122.614
2002-02-15Viernes2.610-0.004-0.15%2.6082.610
2002-02-18Lunes2.611+0.001+0.04%2.6092.611
2002-02-19Martes2.618+0.007+0.26%2.6162.618
2002-02-20Miércoles2.613-0.005-0.19%2.6122.613
2002-02-21Jueves2.614+0.001+0.05%2.6122.614
2002-02-22Viernes2.615+0.001+0.03%2.6132.615
2002-02-25Lunes2.608-0.007-0.28%2.6072.608
2002-02-26Martes2.621+0.013+0.51%2.6202.621
2002-02-27Miércoles2.619-0.002-0.06%2.6182.619
2002-02-28Jueves2.629+0.010+0.38%2.6272.629
2002-03-01Viernes2.619-0.010-0.38%2.6182.619
2002-03-04Lunes2.617-0.002-0.07%2.6152.617
2002-03-05Martes2.624+0.007+0.26%2.6232.624
2002-03-06Miércoles2.621-0.003-0.12%2.6192.621
2002-03-07Jueves2.630+0.009+0.34%2.6272.630
2002-03-08Viernes2.627-0.002-0.09%2.6262.627
2002-03-11Lunes2.622-0.005-0.19%2.6202.622
2002-03-12Martes2.635+0.013+0.50%2.6322.635
2002-03-13Miércoles2.640+0.004+0.16%2.6372.640
2002-03-14Jueves2.640+0.0002+0.01%2.6382.640
2002-03-15Viernes2.627-0.013-0.50%2.6242.627
2002-03-18Lunes2.626-0.0004-0.02%2.6252.626
2002-03-19Martes2.623-0.003-0.12%2.6212.623
2002-03-20Miércoles2.627+0.004+0.14%2.6242.627
2002-03-21Jueves2.618-0.008-0.31%2.6172.618
2002-03-22Viernes2.619+0.0002+0.01%2.6172.619
2002-03-25Lunes2.609-0.010-0.37%2.6082.609
2002-03-26Martes2.620+0.011+0.43%2.6192.620
2002-03-27Miércoles2.615-0.005-0.19%2.6142.615
2002-03-28Jueves2.614-0.002-0.06%2.6082.614
2002-03-29Viernes2.617+0.003+0.12%2.6092.617
2002-04-01Lunes2.611-0.006-0.21%2.6092.611
2002-04-02Martes2.613+0.001+0.05%2.6112.613
2002-04-03Miércoles2.622+0.009+0.35%2.6202.622
2002-04-04Jueves2.623+0.001+0.04%2.6202.623
2002-04-05Viernes2.614-0.009-0.33%2.6112.614
2002-04-08Lunes2.622+0.008+0.30%2.6202.622
2002-04-09Martes2.623+0.001+0.03%2.6212.623
2002-04-10Miércoles2.628+0.005+0.20%2.6262.628
2002-04-11Jueves2.646+0.018+0.68%2.6442.646
2002-04-12Viernes2.660+0.014+0.51%2.6592.660
2002-04-15Lunes2.667+0.008+0.30%2.6672.667
2002-04-16Martes2.673+0.006+0.22%2.6722.673
2002-04-17Miércoles2.689+0.016+0.58%2.6872.689
2002-04-18Jueves2.692+0.003+0.12%2.6912.692
2002-04-19Viernes2.707+0.014+0.53%2.7042.707
2002-04-22Lunes2.700-0.007-0.25%2.6972.700
2002-04-23Martes2.696-0.004-0.13%2.6942.696
2002-04-24Miércoles2.702+0.006+0.22%2.7012.702
2002-04-25Jueves2.711+0.009+0.33%2.7102.711
2002-04-26Viernes2.721+0.009+0.34%2.7192.721
2002-04-29Lunes2.727+0.007+0.25%2.7262.727
2002-04-30Martes2.742+0.015+0.55%2.7412.742
2002-05-01Miércoles2.745+0.002+0.08%2.7422.745
2002-05-02Jueves2.758+0.013+0.47%2.7562.758
2002-05-03Viernes2.761+0.003+0.12%2.7602.761
2002-05-06Lunes2.763+0.002+0.07%2.7622.763
2002-05-07Martes2.765+0.002+0.07%2.7632.765
2002-05-08Miércoles2.742-0.023-0.84%2.7402.742
2002-05-09Jueves2.751+0.009+0.33%2.7492.751
2002-05-10Viernes2.758+0.008+0.28%2.7562.758
2002-05-13Lunes2.764+0.006+0.21%2.7632.764
2002-05-14Martes2.751-0.013-0.47%2.7492.751
2002-05-15Miércoles2.745-0.007-0.24%2.7422.745
2002-05-16Jueves2.739-0.005-0.19%2.7372.739
2002-05-17Viernes2.736-0.003-0.12%2.7352.736
2002-05-20Lunes2.744+0.007+0.27%2.7422.744
2002-05-21Martes2.742-0.002-0.08%2.7402.742
2002-05-22Miércoles2.749+0.007+0.26%2.7462.749
2002-05-23Jueves2.754+0.006+0.20%2.7532.754
2002-05-24Viernes2.775+0.021+0.77%2.7742.775
2002-05-27Lunes2.760-0.015-0.54%2.7582.760
2002-05-28Martes2.759-0.001-0.04%2.7582.759
2002-05-29Miércoles2.798+0.039+1.40%2.7962.798
2002-05-30Jueves2.800+0.002+0.06%2.7982.800
2002-05-31Viernes2.786-0.013-0.48%2.7842.786
2002-06-03Lunes2.783-0.003-0.10%2.7832.783
2002-06-04Martes2.803+0.020+0.72%2.8022.803
2002-06-05Miércoles2.807+0.003+0.12%2.8052.807
2002-06-06Jueves2.815+0.008+0.29%2.8122.815
2002-06-07Viernes2.808-0.007-0.26%2.8072.808
2002-06-10Lunes2.800-0.008-0.29%2.7982.800
2002-06-11Martes2.797-0.003-0.11%2.7932.797
2002-06-12Miércoles2.787-0.010-0.35%2.7862.787
2002-06-13Jueves2.783-0.004-0.14%2.7822.783
2002-06-14Viernes2.787+0.005+0.17%2.7862.787
2002-06-17Lunes2.771-0.016-0.58%2.7692.771
2002-06-18Martes2.796+0.025+0.88%2.7942.796
2002-06-19Miércoles2.805+0.009+0.33%2.8032.805
2002-06-20Jueves2.827+0.022+0.80%2.8262.827
2002-06-21Viernes2.823-0.005-0.16%2.8212.823
2002-06-24Lunes2.816-0.007-0.26%2.8142.816
2002-06-25Martes2.828+0.013+0.45%2.8272.828
2002-06-26Miércoles2.833+0.004+0.16%2.8302.833
2002-06-27Jueves2.836+0.003+0.11%2.8342.836
2002-06-28Viernes2.833-0.003-0.10%2.8312.833
2002-07-01Lunes2.838+0.005+0.17%2.8352.838
2002-07-02Martes2.831-0.007-0.24%2.8312.831
2002-07-03Miércoles2.828-0.003-0.11%2.8252.828
2002-07-04Jueves2.822-0.006-0.22%2.8212.822
2002-07-05Viernes2.799-0.023-0.80%2.7962.799
2002-07-08Lunes2.810+0.011+0.38%2.8052.810
2002-07-09Martes2.777-0.034-1.20%2.7762.777
2002-07-10Miércoles2.776-0.0001-0.004%2.7742.776
2002-07-11Jueves2.739-0.038-1.36%2.7382.739
2002-07-12Viernes2.743+0.004+0.14%2.7402.743
2002-07-15Lunes2.758+0.015+0.56%2.7572.758
2002-07-16Martes2.737-0.021-0.78%2.7352.737
2002-07-17Miércoles2.738+0.001+0.04%2.7352.738
2002-07-18Jueves2.734-0.004-0.14%2.7322.734
2002-07-19Viernes2.747+0.013+0.46%2.7432.747
2002-07-22Lunes2.739-0.008-0.28%2.7372.739
2002-07-23Martes2.737-0.002-0.08%2.7342.737
2002-07-24Miércoles2.728-0.008-0.30%2.7272.728
2002-07-25Jueves2.759+0.031+1.14%2.7582.759
2002-07-26Viernes2.753-0.006-0.23%2.7492.753
2002-07-29Lunes2.754+0.001+0.03%2.7512.754
2002-07-30Martes2.763+0.009+0.33%2.7602.763
2002-07-31Miércoles2.765+0.002+0.07%2.7622.765
2002-08-01Jueves2.762-0.003-0.12%2.7612.762
2002-08-02Viernes2.771+0.010+0.35%2.7692.771
2002-08-05Lunes2.761-0.011-0.38%2.7592.761
2002-08-06Martes2.732-0.029-1.05%2.7302.732
2002-08-07Miércoles2.748+0.016+0.60%2.7462.748
2002-08-08Jueves2.757+0.009+0.33%2.7552.757
2002-08-09Viernes2.750-0.007-0.26%2.7472.750
2002-08-12Lunes2.779+0.029+1.06%2.7772.779
2002-08-13Martes2.790+0.011+0.39%2.7872.790
2002-08-14Miércoles2.796+0.006+0.22%2.7942.796
2002-08-15Jueves2.783-0.013-0.48%2.7802.783
2002-08-16Viernes2.755-0.028-1.00%2.7532.755
2002-08-19Lunes2.730-0.025-0.91%2.7292.730
2002-08-20Martes2.737+0.007+0.27%2.7352.737
2002-08-21Miércoles2.735-0.002-0.08%2.7312.735
2002-08-22Jueves2.735+0.0002+0.01%2.7332.735
2002-08-23Viernes2.738+0.003+0.10%2.7352.738
2002-08-26Lunes2.732-0.006-0.22%2.7312.732
2002-08-27Martes2.738+0.006+0.23%2.7372.738
2002-08-28Miércoles2.745+0.007+0.26%2.7442.745
2002-08-29Jueves2.739-0.006-0.23%2.7372.739
2002-08-30Viernes2.729-0.009-0.34%2.7092.729
2002-09-02Lunes2.743+0.013+0.49%2.7412.743
2002-09-03Martes2.757+0.014+0.51%2.7542.757
2002-09-04Miércoles2.743-0.014-0.50%2.7402.743
2002-09-05Jueves2.745+0.002+0.07%2.7432.745
2002-09-06Viernes2.754+0.009+0.33%2.7512.754
2002-09-09Lunes2.752-0.002-0.05%2.7502.752
2002-09-10Martes2.767+0.015+0.54%2.7642.767
2002-09-11Miércoles2.774+0.007+0.26%2.7712.774
2002-09-12Jueves2.792+0.017+0.62%2.7872.792
2002-09-13Viernes2.791-0.0005-0.02%2.7902.791
2002-09-16Lunes2.771-0.021-0.74%2.7692.771
2002-09-17Martes2.784+0.014+0.50%2.7812.784
2002-09-18Miércoles2.782-0.003-0.09%2.7792.782
2002-09-19Jueves2.812+0.030+1.08%2.8092.812
2002-09-20Viernes2.834+0.022+0.78%2.8322.834
2002-09-23Lunes2.821-0.012-0.44%2.8192.821
2002-09-24Martes2.829+0.008+0.27%2.8282.829
2002-09-25Miércoles2.811-0.017-0.62%2.8102.811
2002-09-26Jueves2.787-0.024-0.85%2.7852.787
2002-09-27Viernes2.791+0.004+0.13%2.7902.791
2002-09-30Lunes2.806+0.015+0.52%2.8042.806
2002-10-01Martes2.790-0.016-0.56%2.7892.790
2002-10-02Miércoles2.783-0.007-0.25%2.7812.783
2002-10-03Jueves2.799+0.016+0.58%2.7972.799
2002-10-04Viernes2.823+0.024+0.87%2.8212.823
2002-10-07Lunes2.825+0.001+0.05%2.8232.825
2002-10-08Martes2.810-0.015-0.54%2.8082.810
2002-10-09Miércoles2.828+0.019+0.66%2.8252.828
2002-10-10Jueves2.812-0.016-0.56%2.8102.812
2002-10-11Viernes2.796-0.016-0.58%2.7942.796
2002-10-14Lunes2.791-0.005-0.18%2.7892.791
2002-10-15Martes2.782-0.009-0.30%2.7802.782
2002-10-16Miércoles2.772-0.010-0.37%2.7702.772
2002-10-17Jueves2.756-0.016-0.58%2.7532.756
2002-10-18Viernes2.757+0.001+0.04%2.7552.757
2002-10-21Lunes2.747-0.010-0.35%2.7472.747
2002-10-22Martes2.759+0.011+0.41%2.7572.759
2002-10-23Miércoles2.760+0.001+0.04%2.7582.760
2002-10-24Jueves2.783+0.023+0.83%2.7822.783
2002-10-25Viernes2.781-0.002-0.08%2.7782.781
2002-10-28Lunes2.802+0.021+0.76%2.7992.802
2002-10-29Martes2.824+0.022+0.79%2.8222.824
2002-10-30Miércoles2.826+0.002+0.06%2.8222.826
2002-10-31Jueves2.831+0.005+0.17%2.8282.831
2002-11-01Viernes2.827-0.003-0.11%2.8252.827
2002-11-04Lunes2.827-0.0004-0.01%2.8262.827
2002-11-05Martes2.827-0.0002-0.01%2.8242.827
2002-11-06Miércoles2.819-0.008-0.29%2.8172.819
2002-11-07Jueves2.839+0.021+0.73%2.8382.839
2002-11-08Viernes2.860+0.021+0.74%2.8592.860
2002-11-11Lunes2.874+0.014+0.48%2.8712.874
2002-11-12Martes2.864-0.010-0.35%2.8622.864
2002-11-13Miércoles2.848-0.015-0.53%2.8472.848
2002-11-14Jueves2.839-0.010-0.34%2.8362.839
2002-11-15Viernes2.842+0.004+0.13%2.8412.842
2002-11-18Lunes2.832-0.011-0.38%2.8312.832
2002-11-19Martes2.835+0.003+0.11%2.8342.835
2002-11-20Miércoles2.821-0.013-0.47%2.8192.821
2002-11-21Jueves2.833+0.012+0.42%2.8312.833
2002-11-22Viernes2.832-0.001-0.02%2.8312.832
2002-11-25Lunes2.836+0.004+0.14%2.8362.836
2002-11-26Martes2.865+0.028+1.00%2.8622.865
2002-11-27Miércoles2.865+0.0004+0.01%2.8642.865
2002-11-28Jueves2.888+0.023+0.80%2.8862.888
2002-11-29Viernes2.893+0.005+0.16%2.8922.893
2002-12-02Lunes2.873-0.019-0.67%2.8702.873
2002-12-03Martes2.868-0.005-0.16%2.8662.868
2002-12-04Miércoles2.902+0.034+1.19%2.9002.902
2002-12-05Jueves2.909+0.007+0.24%2.9062.909
2002-12-06Viernes2.900-0.009-0.31%2.8982.900
2002-12-09Lunes2.901+0.001+0.02%2.8992.901
2002-12-10Martes2.890-0.011-0.39%2.8882.890
2002-12-11Miércoles2.899+0.010+0.34%2.8982.899
2002-12-12Jueves2.917+0.018+0.61%2.9152.917
2002-12-13Viernes2.904-0.013-0.44%2.9022.904
2002-12-16Lunes2.922+0.018+0.62%2.9202.922
2002-12-17Martes2.933+0.011+0.37%2.9312.933
2002-12-18Miércoles2.903-0.031-1.05%2.9012.903
2002-12-19Jueves2.897-0.006-0.20%2.8952.897
2002-12-20Viernes2.902+0.005+0.17%2.8982.902
2002-12-23Lunes2.911+0.010+0.34%2.9102.911
2002-12-24Martes2.918+0.007+0.24%2.9172.918
2002-12-25Miércoles2.9180.0000%2.9172.918
2002-12-26Jueves2.920+0.002+0.06%2.9172.920
2002-12-27Viernes2.931+0.011+0.37%2.9282.931
2002-12-30Lunes2.971+0.040+1.35%2.9682.971
2002-12-31Martes2.961-0.010-0.34%2.9572.961