Al finalizar el 2003 el sol peruano cotizó a 3.244 pesos mexicanos. El precio subió 0.28 pesos (+9.45%) desde el inicio del año, cuando cotizaba a S/2.964. El precio promedio fue de $3.104.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el sol cerró a 2.964 pesos mexicanos, fluctuando entre 2.963 y 2.964 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 2.964 | +0.003 | +0.10% | 2.963 | 2.964 |
| 2003-01-03 | Viernes | 2.966 | +0.002 | +0.06% | 2.965 | 2.966 |
| 2003-01-06 | Lunes | 2.974 | +0.008 | +0.27% | 2.973 | 2.974 |
| 2003-01-07 | Martes | 2.962 | -0.012 | -0.40% | 2.961 | 2.962 |
| 2003-01-08 | Miércoles | 2.993 | +0.031 | +1.06% | 2.990 | 2.993 |
| 2003-01-09 | Jueves | 2.990 | -0.003 | -0.11% | 2.988 | 2.990 |
| 2003-01-10 | Viernes | 3.021 | +0.031 | +1.03% | 3.019 | 3.021 |
| 2003-01-13 | Lunes | 3.020 | -0.0003 | -0.01% | 3.018 | 3.020 |
| 2003-01-14 | Martes | 3.004 | -0.016 | -0.53% | 3.002 | 3.004 |
| 2003-01-15 | Miércoles | 3.016 | +0.011 | +0.38% | 3.013 | 3.016 |
| 2003-01-16 | Jueves | 3.023 | +0.008 | +0.25% | 3.021 | 3.023 |
| 2003-01-17 | Viernes | 3.043 | +0.020 | +0.65% | 3.042 | 3.043 |
| 2003-01-20 | Lunes | 3.044 | +0.002 | +0.05% | 3.042 | 3.044 |
| 2003-01-21 | Martes | 3.098 | +0.053 | +1.75% | 3.096 | 3.098 |
| 2003-01-22 | Miércoles | 3.089 | -0.008 | -0.27% | 3.087 | 3.089 |
| 2003-01-23 | Jueves | 3.069 | -0.021 | -0.67% | 3.068 | 3.069 |
| 2003-01-24 | Viernes | 3.107 | +0.039 | +1.26% | 3.105 | 3.107 |
| 2003-01-27 | Lunes | 3.115 | +0.007 | +0.23% | 3.112 | 3.115 |
| 2003-01-28 | Martes | 3.128 | +0.013 | +0.41% | 3.126 | 3.128 |
| 2003-01-29 | Miércoles | 3.126 | -0.002 | -0.05% | 3.123 | 3.126 |
| 2003-01-30 | Jueves | 3.140 | +0.014 | +0.45% | 3.139 | 3.140 |
| 2003-01-31 | Viernes | 3.130 | -0.010 | -0.32% | 3.127 | 3.130 |
| 2003-02-03 | Lunes | 3.127 | -0.003 | -0.10% | 3.125 | 3.127 |
| 2003-02-04 | Martes | 3.133 | +0.006 | +0.19% | 3.131 | 3.133 |
| 2003-02-05 | Miércoles | 3.108 | -0.024 | -0.78% | 3.107 | 3.108 |
| 2003-02-06 | Jueves | 3.124 | +0.015 | +0.49% | 3.122 | 3.124 |
| 2003-02-07 | Viernes | 3.155 | +0.031 | +1.00% | 3.153 | 3.155 |
| 2003-02-10 | Lunes | 3.144 | -0.011 | -0.35% | 3.142 | 3.144 |
| 2003-02-11 | Martes | 3.150 | +0.007 | +0.21% | 3.148 | 3.150 |
| 2003-02-12 | Miércoles | 3.143 | -0.007 | -0.24% | 3.141 | 3.143 |
| 2003-02-13 | Jueves | 3.136 | -0.007 | -0.24% | 3.132 | 3.136 |
| 2003-02-14 | Viernes | 3.107 | -0.029 | -0.91% | 3.105 | 3.107 |
| 2003-02-17 | Lunes | 3.097 | -0.010 | -0.31% | 3.095 | 3.097 |
| 2003-02-18 | Martes | 3.107 | +0.010 | +0.31% | 3.104 | 3.107 |
| 2003-02-19 | Miércoles | 3.110 | +0.003 | +0.09% | 3.109 | 3.110 |
| 2003-02-20 | Jueves | 3.150 | +0.040 | +1.29% | 3.148 | 3.150 |
| 2003-02-21 | Viernes | 3.146 | -0.004 | -0.13% | 3.143 | 3.146 |
| 2003-02-24 | Lunes | 3.160 | +0.014 | +0.45% | 3.158 | 3.160 |
| 2003-02-25 | Martes | 3.174 | +0.014 | +0.45% | 3.172 | 3.174 |
| 2003-02-26 | Miércoles | 3.172 | -0.002 | -0.07% | 3.172 | 3.172 |
| 2003-02-27 | Jueves | 3.169 | -0.003 | -0.09% | 3.167 | 3.169 |
| 2003-02-28 | Viernes | 3.168 | -0.001 | -0.04% | 3.167 | 3.168 |
| 2003-03-03 | Lunes | 3.193 | +0.025 | +0.78% | 3.190 | 3.193 |
| 2003-03-04 | Martes | 3.204 | +0.012 | +0.37% | 3.202 | 3.204 |
| 2003-03-05 | Miércoles | 3.226 | +0.022 | +0.67% | 3.224 | 3.226 |
| 2003-03-06 | Jueves | 3.211 | -0.015 | -0.45% | 3.210 | 3.211 |
| 2003-03-07 | Viernes | 3.186 | -0.026 | -0.79% | 3.183 | 3.186 |
| 2003-03-10 | Lunes | 3.177 | -0.008 | -0.26% | 3.176 | 3.177 |
| 2003-03-11 | Martes | 3.139 | -0.038 | -1.20% | 3.137 | 3.139 |
| 2003-03-12 | Miércoles | 3.112 | -0.027 | -0.87% | 3.110 | 3.112 |
| 2003-03-13 | Jueves | 3.124 | +0.012 | +0.38% | 3.122 | 3.124 |
| 2003-03-14 | Viernes | 3.140 | +0.016 | +0.52% | 3.137 | 3.140 |
| 2003-03-17 | Lunes | 3.093 | -0.047 | -1.50% | 3.090 | 3.093 |
| 2003-03-18 | Martes | 3.129 | +0.036 | +1.18% | 3.125 | 3.129 |
| 2003-03-19 | Miércoles | 3.112 | -0.018 | -0.56% | 3.110 | 3.112 |
| 2003-03-20 | Jueves | 3.105 | -0.007 | -0.22% | 3.103 | 3.105 |
| 2003-03-21 | Viernes | 3.080 | -0.025 | -0.81% | 3.078 | 3.080 |
| 2003-03-24 | Lunes | 3.096 | +0.016 | +0.53% | 3.094 | 3.096 |
| 2003-03-25 | Martes | 3.078 | -0.018 | -0.58% | 3.077 | 3.078 |
| 2003-03-26 | Miércoles | 3.083 | +0.005 | +0.18% | 3.081 | 3.083 |
| 2003-03-27 | Jueves | 3.086 | +0.002 | +0.08% | 3.085 | 3.086 |
| 2003-03-28 | Viernes | 3.088 | +0.002 | +0.07% | 3.086 | 3.088 |
| 2003-03-31 | Lunes | 3.101 | +0.013 | +0.42% | 3.099 | 3.101 |
| 2003-04-01 | Martes | 3.089 | -0.012 | -0.37% | 3.086 | 3.089 |
| 2003-04-02 | Miércoles | 3.067 | -0.022 | -0.72% | 3.065 | 3.067 |
| 2003-04-03 | Jueves | 3.082 | +0.015 | +0.50% | 3.080 | 3.082 |
| 2003-04-04 | Viernes | 3.089 | +0.007 | +0.23% | 3.088 | 3.089 |
| 2003-04-07 | Lunes | 3.092 | +0.003 | +0.11% | 3.090 | 3.092 |
| 2003-04-08 | Martes | 3.112 | +0.020 | +0.64% | 3.111 | 3.112 |
| 2003-04-09 | Miércoles | 3.108 | -0.005 | -0.15% | 3.105 | 3.108 |
| 2003-04-10 | Jueves | 3.091 | -0.016 | -0.52% | 3.088 | 3.091 |
| 2003-04-11 | Viernes | 3.067 | -0.024 | -0.79% | 3.065 | 3.067 |
| 2003-04-14 | Lunes | 3.066 | -0.001 | -0.03% | 3.065 | 3.066 |
| 2003-04-15 | Martes | 3.062 | -0.004 | -0.13% | 3.060 | 3.062 |
| 2003-04-16 | Miércoles | 3.067 | +0.005 | +0.16% | 3.066 | 3.067 |
| 2003-04-17 | Jueves | 3.049 | -0.019 | -0.61% | 3.046 | 3.049 |
| 2003-04-18 | Viernes | 3.048 | -0.001 | -0.03% | 3.045 | 3.048 |
| 2003-04-21 | Lunes | 3.047 | -0.001 | -0.02% | 3.044 | 3.047 |
| 2003-04-22 | Martes | 3.054 | +0.006 | +0.21% | 3.053 | 3.054 |
| 2003-04-23 | Miércoles | 3.025 | -0.029 | -0.95% | 3.023 | 3.025 |
| 2003-04-24 | Jueves | 3.008 | -0.017 | -0.55% | 3.006 | 3.008 |
| 2003-04-25 | Viernes | 3.005 | -0.003 | -0.09% | 3.004 | 3.005 |
| 2003-04-28 | Lunes | 2.995 | -0.010 | -0.33% | 2.994 | 2.995 |
| 2003-04-29 | Martes | 2.973 | -0.023 | -0.75% | 2.970 | 2.973 |
| 2003-04-30 | Miércoles | 2.966 | -0.006 | -0.22% | 2.963 | 2.966 |
| 2003-05-01 | Jueves | 2.956 | -0.010 | -0.34% | 2.955 | 2.956 |
| 2003-05-02 | Viernes | 2.944 | -0.012 | -0.41% | 2.941 | 2.944 |
| 2003-05-05 | Lunes | 2.939 | -0.005 | -0.17% | 2.937 | 2.939 |
| 2003-05-06 | Martes | 2.956 | +0.017 | +0.59% | 2.955 | 2.956 |
| 2003-05-07 | Miércoles | 2.941 | -0.016 | -0.54% | 2.939 | 2.941 |
| 2003-05-08 | Jueves | 2.913 | -0.028 | -0.94% | 2.911 | 2.913 |
| 2003-05-09 | Viernes | 2.922 | +0.009 | +0.31% | 2.919 | 2.922 |
| 2003-05-12 | Lunes | 2.935 | +0.013 | +0.44% | 2.934 | 2.935 |
| 2003-05-13 | Martes | 2.913 | -0.022 | -0.75% | 2.911 | 2.913 |
| 2003-05-14 | Miércoles | 2.966 | +0.053 | +1.82% | 2.963 | 2.966 |
| 2003-05-15 | Jueves | 3.000 | +0.034 | +1.15% | 2.998 | 3.000 |
| 2003-05-16 | Viernes | 2.965 | -0.035 | -1.17% | 2.962 | 2.965 |
| 2003-05-19 | Lunes | 2.967 | +0.002 | +0.06% | 2.966 | 2.967 |
| 2003-05-20 | Martes | 2.937 | -0.030 | -1.00% | 2.934 | 2.937 |
| 2003-05-21 | Miércoles | 2.928 | -0.009 | -0.32% | 2.925 | 2.928 |
| 2003-05-22 | Jueves | 2.938 | +0.011 | +0.36% | 2.937 | 2.938 |
| 2003-05-23 | Viernes | 2.940 | +0.002 | +0.06% | 2.937 | 2.940 |
| 2003-05-26 | Lunes | 2.943 | +0.002 | +0.09% | 2.940 | 2.943 |
| 2003-05-27 | Martes | 2.984 | +0.041 | +1.40% | 2.981 | 2.984 |
| 2003-05-28 | Miércoles | 2.966 | -0.018 | -0.60% | 2.963 | 2.966 |
| 2003-05-29 | Jueves | 2.950 | -0.016 | -0.55% | 2.947 | 2.950 |
| 2003-05-30 | Viernes | 2.952 | +0.002 | +0.07% | 2.950 | 2.952 |
| 2003-06-02 | Lunes | 2.932 | -0.019 | -0.65% | 2.929 | 2.932 |
| 2003-06-03 | Martes | 2.943 | +0.011 | +0.36% | 2.941 | 2.943 |
| 2003-06-04 | Miércoles | 3.041 | +0.098 | +3.32% | 3.038 | 3.041 |
| 2003-06-05 | Jueves | 3.026 | -0.015 | -0.49% | 3.024 | 3.026 |
| 2003-06-06 | Viernes | 3.083 | +0.057 | +1.89% | 3.080 | 3.083 |
| 2003-06-09 | Lunes | 3.058 | -0.025 | -0.81% | 3.057 | 3.058 |
| 2003-06-10 | Martes | 3.058 | 0.000 | 0% | 3.056 | 3.058 |
| 2003-06-11 | Miércoles | 3.034 | -0.025 | -0.80% | 3.031 | 3.034 |
| 2003-06-12 | Jueves | 3.063 | +0.030 | +0.97% | 3.060 | 3.063 |
| 2003-06-13 | Viernes | 3.037 | -0.026 | -0.85% | 3.035 | 3.037 |
| 2003-06-16 | Lunes | 3.019 | -0.018 | -0.59% | 3.016 | 3.019 |
| 2003-06-17 | Martes | 3.026 | +0.007 | +0.23% | 3.023 | 3.026 |
| 2003-06-18 | Miércoles | 3.062 | +0.035 | +1.17% | 3.060 | 3.062 |
| 2003-06-19 | Jueves | 3.025 | -0.036 | -1.19% | 3.022 | 3.025 |
| 2003-06-20 | Viernes | 3.023 | -0.002 | -0.08% | 3.021 | 3.023 |
| 2003-06-23 | Lunes | 3.014 | -0.009 | -0.29% | 3.012 | 3.014 |
| 2003-06-24 | Martes | 3.020 | +0.006 | +0.19% | 3.018 | 3.020 |
| 2003-06-25 | Miércoles | 3.016 | -0.003 | -0.11% | 3.013 | 3.016 |
| 2003-06-26 | Jueves | 3.011 | -0.005 | -0.17% | 3.009 | 3.011 |
| 2003-06-27 | Viernes | 2.995 | -0.016 | -0.52% | 2.992 | 2.995 |
| 2003-06-30 | Lunes | 3.016 | +0.020 | +0.67% | 3.013 | 3.016 |
| 2003-07-01 | Martes | 3.013 | -0.003 | -0.10% | 3.010 | 3.013 |
| 2003-07-02 | Miércoles | 3.029 | +0.016 | +0.54% | 3.027 | 3.029 |
| 2003-07-03 | Jueves | 3.006 | -0.023 | -0.76% | 3.005 | 3.006 |
| 2003-07-04 | Viernes | 3.003 | -0.004 | -0.12% | 3.000 | 3.003 |
| 2003-07-07 | Lunes | 3.039 | +0.037 | +1.23% | 3.038 | 3.039 |
| 2003-07-08 | Martes | 3.023 | -0.017 | -0.55% | 3.021 | 3.023 |
| 2003-07-09 | Miércoles | 3.026 | +0.003 | +0.11% | 3.024 | 3.026 |
| 2003-07-10 | Jueves | 3.002 | -0.024 | -0.79% | 3.000 | 3.002 |
| 2003-07-11 | Viernes | 2.994 | -0.008 | -0.26% | 2.993 | 2.994 |
| 2003-07-14 | Lunes | 2.997 | +0.003 | +0.10% | 2.996 | 2.997 |
| 2003-07-15 | Martes | 3.013 | +0.015 | +0.52% | 3.010 | 3.013 |
| 2003-07-16 | Miércoles | 2.988 | -0.025 | -0.84% | 2.985 | 2.988 |
| 2003-07-17 | Jueves | 2.993 | +0.005 | +0.17% | 2.992 | 2.993 |
| 2003-07-18 | Viernes | 2.987 | -0.005 | -0.18% | 2.984 | 2.987 |
| 2003-07-21 | Lunes | 3.006 | +0.018 | +0.61% | 3.004 | 3.006 |
| 2003-07-22 | Martes | 3.008 | +0.003 | +0.10% | 3.006 | 3.008 |
| 2003-07-23 | Miércoles | 3.043 | +0.034 | +1.14% | 3.040 | 3.043 |
| 2003-07-24 | Jueves | 3.034 | -0.009 | -0.30% | 3.032 | 3.034 |
| 2003-07-25 | Viernes | 3.020 | -0.013 | -0.44% | 3.017 | 3.020 |
| 2003-07-28 | Lunes | 3.006 | -0.014 | -0.46% | 3.005 | 3.006 |
| 2003-07-29 | Martes | 3.030 | +0.024 | +0.79% | 3.029 | 3.030 |
| 2003-07-30 | Miércoles | 3.019 | -0.011 | -0.37% | 3.016 | 3.019 |
| 2003-07-31 | Jueves | 3.054 | +0.035 | +1.16% | 3.051 | 3.054 |
| 2003-08-01 | Viernes | 3.048 | -0.006 | -0.21% | 3.045 | 3.048 |
| 2003-08-04 | Lunes | 3.079 | +0.031 | +1.01% | 3.077 | 3.079 |
| 2003-08-05 | Martes | 3.092 | +0.013 | +0.42% | 3.088 | 3.092 |
| 2003-08-06 | Miércoles | 3.075 | -0.017 | -0.55% | 3.074 | 3.075 |
| 2003-08-07 | Jueves | 3.067 | -0.008 | -0.26% | 3.065 | 3.067 |
| 2003-08-08 | Viernes | 3.062 | -0.005 | -0.16% | 3.059 | 3.062 |
| 2003-08-11 | Lunes | 3.090 | +0.028 | +0.93% | 3.088 | 3.090 |
| 2003-08-12 | Martes | 3.083 | -0.007 | -0.23% | 3.081 | 3.083 |
| 2003-08-13 | Miércoles | 3.075 | -0.008 | -0.27% | 3.074 | 3.075 |
| 2003-08-14 | Jueves | 3.080 | +0.005 | +0.17% | 3.077 | 3.080 |
| 2003-08-15 | Viernes | 3.079 | -0.001 | -0.02% | 3.078 | 3.079 |
| 2003-08-18 | Lunes | 3.100 | +0.021 | +0.67% | 3.098 | 3.100 |
| 2003-08-19 | Martes | 3.115 | +0.015 | +0.48% | 3.112 | 3.115 |
| 2003-08-20 | Miércoles | 3.111 | -0.004 | -0.12% | 3.109 | 3.111 |
| 2003-08-21 | Jueves | 3.123 | +0.012 | +0.39% | 3.122 | 3.123 |
| 2003-08-22 | Viernes | 3.114 | -0.009 | -0.28% | 3.114 | 3.114 |
| 2003-08-25 | Lunes | 3.128 | +0.014 | +0.44% | 3.124 | 3.128 |
| 2003-08-26 | Martes | 3.148 | +0.020 | +0.63% | 3.145 | 3.148 |
| 2003-08-27 | Miércoles | 3.130 | -0.017 | -0.55% | 3.127 | 3.130 |
| 2003-08-28 | Jueves | 3.174 | +0.044 | +1.40% | 3.170 | 3.174 |
| 2003-08-29 | Viernes | 3.174 | 0.000 | 0% | 3.171 | 3.174 |
| 2003-09-01 | Lunes | 3.173 | -0.002 | -0.05% | 3.170 | 3.173 |
| 2003-09-02 | Martes | 3.160 | -0.013 | -0.42% | 3.157 | 3.160 |
| 2003-09-03 | Miércoles | 3.131 | -0.028 | -0.90% | 3.126 | 3.131 |
| 2003-09-04 | Jueves | 3.114 | -0.017 | -0.55% | 3.110 | 3.114 |
| 2003-09-05 | Viernes | 3.124 | +0.010 | +0.33% | 3.122 | 3.124 |
| 2003-09-08 | Lunes | 3.173 | +0.049 | +1.57% | 3.169 | 3.173 |
| 2003-09-09 | Martes | 3.150 | -0.023 | -0.74% | 3.148 | 3.150 |
| 2003-09-10 | Miércoles | 3.143 | -0.006 | -0.21% | 3.140 | 3.143 |
| 2003-09-11 | Jueves | 3.161 | +0.017 | +0.55% | 3.159 | 3.161 |
| 2003-09-12 | Viernes | 3.155 | -0.006 | -0.18% | 3.152 | 3.155 |
| 2003-09-15 | Lunes | 3.152 | -0.003 | -0.10% | 3.149 | 3.152 |
| 2003-09-16 | Martes | 3.126 | -0.026 | -0.81% | 3.124 | 3.126 |
| 2003-09-17 | Miércoles | 3.138 | +0.012 | +0.37% | 3.136 | 3.138 |
| 2003-09-18 | Jueves | 3.140 | +0.002 | +0.08% | 3.137 | 3.140 |
| 2003-09-19 | Viernes | 3.129 | -0.011 | -0.36% | 3.126 | 3.129 |
| 2003-09-22 | Lunes | 3.089 | -0.040 | -1.28% | 3.086 | 3.089 |
| 2003-09-23 | Martes | 3.119 | +0.030 | +0.96% | 3.117 | 3.119 |
| 2003-09-24 | Miércoles | 3.096 | -0.023 | -0.73% | 3.094 | 3.096 |
| 2003-09-25 | Jueves | 3.121 | +0.026 | +0.82% | 3.119 | 3.121 |
| 2003-09-26 | Viernes | 3.161 | +0.040 | +1.27% | 3.160 | 3.161 |
| 2003-09-29 | Lunes | 3.152 | -0.009 | -0.28% | 3.150 | 3.152 |
| 2003-09-30 | Martes | 3.154 | +0.002 | +0.07% | 3.152 | 3.154 |
| 2003-10-01 | Miércoles | 3.166 | +0.012 | +0.38% | 3.165 | 3.166 |
| 2003-10-02 | Jueves | 3.205 | +0.039 | +1.22% | 3.202 | 3.205 |
| 2003-10-03 | Viernes | 3.228 | +0.024 | +0.74% | 3.227 | 3.228 |
| 2003-10-06 | Lunes | 3.247 | +0.019 | +0.58% | 3.245 | 3.247 |
| 2003-10-07 | Martes | 3.230 | -0.017 | -0.52% | 3.229 | 3.230 |
| 2003-10-08 | Miércoles | 3.251 | +0.021 | +0.65% | 3.249 | 3.251 |
| 2003-10-09 | Jueves | 3.228 | -0.023 | -0.71% | 3.226 | 3.228 |
| 2003-10-10 | Viernes | 3.212 | -0.015 | -0.48% | 3.211 | 3.212 |
| 2003-10-13 | Lunes | 3.226 | +0.013 | +0.41% | 3.223 | 3.226 |
| 2003-10-14 | Martes | 3.222 | -0.004 | -0.12% | 3.220 | 3.222 |
| 2003-10-15 | Miércoles | 3.221 | -0.001 | -0.04% | 3.219 | 3.221 |
| 2003-10-16 | Jueves | 3.243 | +0.023 | +0.70% | 3.241 | 3.243 |
| 2003-10-17 | Viernes | 3.226 | -0.017 | -0.52% | 3.224 | 3.226 |
| 2003-10-20 | Lunes | 3.198 | -0.028 | -0.87% | 3.195 | 3.198 |
| 2003-10-21 | Martes | 3.206 | +0.008 | +0.24% | 3.203 | 3.206 |
| 2003-10-22 | Miércoles | 3.233 | +0.027 | +0.85% | 3.231 | 3.233 |
| 2003-10-23 | Jueves | 3.214 | -0.019 | -0.60% | 3.212 | 3.214 |
| 2003-10-24 | Viernes | 3.207 | -0.007 | -0.21% | 3.206 | 3.207 |
| 2003-10-27 | Lunes | 3.192 | -0.015 | -0.48% | 3.191 | 3.192 |
| 2003-10-28 | Martes | 3.179 | -0.013 | -0.40% | 3.177 | 3.179 |
| 2003-10-29 | Miércoles | 3.196 | +0.017 | +0.53% | 3.194 | 3.196 |
| 2003-10-30 | Jueves | 3.184 | -0.012 | -0.36% | 3.182 | 3.184 |
| 2003-10-31 | Viernes | 3.171 | -0.013 | -0.42% | 3.168 | 3.171 |
| 2003-11-03 | Lunes | 3.161 | -0.009 | -0.30% | 3.160 | 3.161 |
| 2003-11-04 | Martes | 3.165 | +0.004 | +0.12% | 3.164 | 3.165 |
| 2003-11-05 | Miércoles | 3.158 | -0.007 | -0.24% | 3.157 | 3.158 |
| 2003-11-06 | Jueves | 3.149 | -0.009 | -0.29% | 3.147 | 3.149 |
| 2003-11-07 | Viernes | 3.162 | +0.013 | +0.42% | 3.160 | 3.162 |
| 2003-11-10 | Lunes | 3.145 | -0.017 | -0.54% | 3.144 | 3.145 |
| 2003-11-11 | Martes | 3.156 | +0.011 | +0.36% | 3.154 | 3.156 |
| 2003-11-12 | Miércoles | 3.197 | +0.040 | +1.28% | 3.195 | 3.197 |
| 2003-11-13 | Jueves | 3.207 | +0.010 | +0.33% | 3.206 | 3.207 |
| 2003-11-14 | Viernes | 3.207 | 0.000 | 0% | 3.205 | 3.207 |
| 2003-11-17 | Lunes | 3.209 | +0.002 | +0.07% | 3.207 | 3.209 |
| 2003-11-18 | Martes | 3.229 | +0.020 | +0.62% | 3.227 | 3.229 |
| 2003-11-19 | Miércoles | 3.216 | -0.013 | -0.40% | 3.215 | 3.216 |
| 2003-11-20 | Jueves | 3.216 | -0.0001 | -0.003% | 3.215 | 3.216 |
| 2003-11-21 | Viernes | 3.231 | +0.015 | +0.45% | 3.229 | 3.231 |
| 2003-11-24 | Lunes | 3.245 | +0.015 | +0.45% | 3.244 | 3.245 |
| 2003-11-25 | Martes | 3.251 | +0.006 | +0.18% | 3.249 | 3.251 |
| 2003-11-26 | Miércoles | 3.265 | +0.014 | +0.43% | 3.263 | 3.265 |
| 2003-11-27 | Jueves | 3.259 | -0.006 | -0.18% | 3.256 | 3.259 |
| 2003-11-28 | Viernes | 3.270 | +0.011 | +0.33% | 3.268 | 3.270 |
| 2003-12-01 | Lunes | 3.270 | +0.001 | +0.02% | 3.269 | 3.270 |
| 2003-12-02 | Martes | 3.252 | -0.018 | -0.55% | 3.252 | 3.252 |
| 2003-12-03 | Miércoles | 3.238 | -0.015 | -0.46% | 3.236 | 3.238 |
| 2003-12-04 | Jueves | 3.226 | -0.012 | -0.36% | 3.224 | 3.226 |
| 2003-12-05 | Viernes | 3.227 | +0.001 | +0.04% | 3.224 | 3.227 |
| 2003-12-08 | Lunes | 3.226 | -0.001 | -0.04% | 3.224 | 3.226 |
| 2003-12-09 | Martes | 3.215 | -0.011 | -0.34% | 3.213 | 3.215 |
| 2003-12-10 | Miércoles | 3.233 | +0.019 | +0.58% | 3.232 | 3.233 |
| 2003-12-11 | Jueves | 3.200 | -0.034 | -1.05% | 3.198 | 3.200 |
| 2003-12-12 | Viernes | 3.236 | +0.037 | +1.14% | 3.234 | 3.236 |
| 2003-12-15 | Lunes | 3.252 | +0.015 | +0.48% | 3.250 | 3.252 |
| 2003-12-16 | Martes | 3.247 | -0.005 | -0.14% | 3.246 | 3.247 |
| 2003-12-17 | Miércoles | 3.242 | -0.005 | -0.15% | 3.241 | 3.242 |
| 2003-12-18 | Jueves | 3.241 | -0.001 | -0.02% | 3.239 | 3.241 |
| 2003-12-19 | Viernes | 3.244 | +0.002 | +0.07% | 3.241 | 3.244 |
| 2003-12-22 | Lunes | 3.247 | +0.004 | +0.11% | 3.246 | 3.247 |
| 2003-12-23 | Martes | 3.253 | +0.006 | +0.18% | 3.252 | 3.253 |
| 2003-12-24 | Miércoles | 3.255 | +0.002 | +0.06% | 3.254 | 3.255 |
| 2003-12-25 | Jueves | 3.255 | 0.000 | 0% | 3.254 | 3.255 |
| 2003-12-26 | Viernes | 3.243 | -0.012 | -0.38% | 3.241 | 3.243 |
| 2003-12-29 | Lunes | 3.236 | -0.006 | -0.19% | 3.235 | 3.236 |
| 2003-12-30 | Martes | 3.236 | -0.0001 | -0.003% | 3.234 | 3.236 |
| 2003-12-31 | Miércoles | 3.244 | +0.008 | +0.24% | 3.242 | 3.244 |