Al finalizar el 2004 el sol peruano cotizó a 3.398 pesos mexicanos. El precio subió 0.196 pesos (+6.13%) desde el inicio del año, cuando cotizaba a S/3.202. El precio promedio fue de $3.31.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2004, el sol cerró a 3.202 pesos mexicanos, fluctuando entre 3.200 y 3.202 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-02 | Viernes | 3.202 | -0.042 | -1.30% | 3.200 | 3.202 |
| 2004-01-05 | Lunes | 3.180 | -0.022 | -0.68% | 3.179 | 3.180 |
| 2004-01-06 | Martes | 3.153 | -0.027 | -0.85% | 3.151 | 3.153 |
| 2004-01-07 | Miércoles | 3.148 | -0.005 | -0.17% | 3.146 | 3.148 |
| 2004-01-08 | Jueves | 3.123 | -0.024 | -0.77% | 3.122 | 3.123 |
| 2004-01-09 | Viernes | 3.131 | +0.007 | +0.23% | 3.129 | 3.131 |
| 2004-01-12 | Lunes | 3.131 | +0.0004 | +0.01% | 3.129 | 3.131 |
| 2004-01-13 | Martes | 3.139 | +0.008 | +0.25% | 3.137 | 3.139 |
| 2004-01-14 | Miércoles | 3.137 | -0.002 | -0.06% | 3.135 | 3.137 |
| 2004-01-15 | Jueves | 3.143 | +0.006 | +0.19% | 3.141 | 3.143 |
| 2004-01-16 | Viernes | 3.137 | -0.006 | -0.20% | 3.135 | 3.137 |
| 2004-01-19 | Lunes | 3.123 | -0.014 | -0.44% | 3.121 | 3.123 |
| 2004-01-20 | Martes | 3.144 | +0.021 | +0.67% | 3.142 | 3.144 |
| 2004-01-21 | Miércoles | 3.166 | +0.022 | +0.70% | 3.164 | 3.166 |
| 2004-01-22 | Jueves | 3.189 | +0.023 | +0.73% | 3.187 | 3.189 |
| 2004-01-23 | Viernes | 3.140 | -0.049 | -1.53% | 3.139 | 3.140 |
| 2004-01-26 | Lunes | 3.141 | +0.001 | +0.02% | 3.140 | 3.141 |
| 2004-01-27 | Martes | 3.136 | -0.005 | -0.16% | 3.134 | 3.136 |
| 2004-01-28 | Miércoles | 3.149 | +0.013 | +0.41% | 3.147 | 3.149 |
| 2004-01-29 | Jueves | 3.172 | +0.024 | +0.75% | 3.169 | 3.172 |
| 2004-01-30 | Viernes | 3.162 | -0.010 | -0.33% | 3.160 | 3.162 |
| 2004-02-02 | Lunes | 3.147 | -0.015 | -0.46% | 3.145 | 3.147 |
| 2004-02-03 | Martes | 3.177 | +0.029 | +0.93% | 3.174 | 3.177 |
| 2004-02-04 | Miércoles | 3.207 | +0.030 | +0.95% | 3.205 | 3.207 |
| 2004-02-05 | Jueves | 3.199 | -0.008 | -0.25% | 3.196 | 3.199 |
| 2004-02-06 | Viernes | 3.185 | -0.014 | -0.43% | 3.183 | 3.185 |
| 2004-02-09 | Lunes | 3.187 | +0.002 | +0.05% | 3.185 | 3.187 |
| 2004-02-10 | Martes | 3.192 | +0.005 | +0.14% | 3.190 | 3.192 |
| 2004-02-11 | Miércoles | 3.149 | -0.042 | -1.33% | 3.148 | 3.149 |
| 2004-02-12 | Jueves | 3.140 | -0.009 | -0.29% | 3.138 | 3.140 |
| 2004-02-13 | Viernes | 3.136 | -0.004 | -0.13% | 3.134 | 3.136 |
| 2004-02-16 | Lunes | 3.145 | +0.009 | +0.30% | 3.143 | 3.145 |
| 2004-02-17 | Martes | 3.139 | -0.006 | -0.20% | 3.137 | 3.139 |
| 2004-02-18 | Miércoles | 3.167 | +0.028 | +0.88% | 3.165 | 3.167 |
| 2004-02-19 | Jueves | 3.157 | -0.010 | -0.30% | 3.155 | 3.157 |
| 2004-02-20 | Viernes | 3.148 | -0.009 | -0.29% | 3.147 | 3.148 |
| 2004-02-23 | Lunes | 3.177 | +0.029 | +0.93% | 3.176 | 3.177 |
| 2004-02-24 | Martes | 3.194 | +0.017 | +0.54% | 3.193 | 3.194 |
| 2004-02-25 | Miércoles | 3.190 | -0.005 | -0.14% | 3.188 | 3.190 |
| 2004-02-26 | Jueves | 3.184 | -0.005 | -0.17% | 3.184 | 3.184 |
| 2004-02-27 | Viernes | 3.185 | +0.0004 | +0.01% | 3.183 | 3.185 |
| 2004-03-01 | Lunes | 3.157 | -0.028 | -0.87% | 3.155 | 3.157 |
| 2004-03-02 | Martes | 3.156 | -0.001 | -0.04% | 3.155 | 3.156 |
| 2004-03-03 | Miércoles | 3.181 | +0.025 | +0.79% | 3.179 | 3.181 |
| 2004-03-04 | Jueves | 3.153 | -0.028 | -0.87% | 3.151 | 3.153 |
| 2004-03-05 | Viernes | 3.145 | -0.008 | -0.25% | 3.143 | 3.145 |
| 2004-03-08 | Lunes | 3.163 | +0.017 | +0.55% | 3.160 | 3.163 |
| 2004-03-09 | Martes | 3.159 | -0.003 | -0.10% | 3.158 | 3.159 |
| 2004-03-10 | Miércoles | 3.166 | +0.006 | +0.21% | 3.165 | 3.166 |
| 2004-03-11 | Jueves | 3.181 | +0.015 | +0.48% | 3.179 | 3.181 |
| 2004-03-12 | Viernes | 3.166 | -0.015 | -0.49% | 3.164 | 3.166 |
| 2004-03-15 | Lunes | 3.181 | +0.015 | +0.47% | 3.179 | 3.181 |
| 2004-03-16 | Martes | 3.186 | +0.005 | +0.16% | 3.184 | 3.186 |
| 2004-03-17 | Miércoles | 3.163 | -0.022 | -0.70% | 3.161 | 3.163 |
| 2004-03-18 | Jueves | 3.167 | +0.004 | +0.12% | 3.166 | 3.167 |
| 2004-03-19 | Viernes | 3.169 | +0.002 | +0.05% | 3.168 | 3.169 |
| 2004-03-22 | Lunes | 3.174 | +0.006 | +0.18% | 3.172 | 3.174 |
| 2004-03-23 | Martes | 3.177 | +0.003 | +0.08% | 3.175 | 3.177 |
| 2004-03-24 | Miércoles | 3.189 | +0.012 | +0.39% | 3.188 | 3.189 |
| 2004-03-25 | Jueves | 3.191 | +0.001 | +0.03% | 3.189 | 3.191 |
| 2004-03-26 | Viernes | 3.211 | +0.021 | +0.65% | 3.210 | 3.211 |
| 2004-03-29 | Lunes | 3.241 | +0.030 | +0.93% | 3.239 | 3.241 |
| 2004-03-30 | Martes | 3.233 | -0.008 | -0.25% | 3.232 | 3.233 |
| 2004-03-31 | Miércoles | 3.216 | -0.017 | -0.54% | 3.214 | 3.216 |
| 2004-04-01 | Jueves | 3.238 | +0.022 | +0.68% | 3.236 | 3.238 |
| 2004-04-02 | Viernes | 3.228 | -0.010 | -0.30% | 3.226 | 3.228 |
| 2004-04-05 | Lunes | 3.223 | -0.005 | -0.14% | 3.222 | 3.223 |
| 2004-04-06 | Martes | 3.229 | +0.005 | +0.17% | 3.227 | 3.229 |
| 2004-04-07 | Miércoles | 3.241 | +0.013 | +0.39% | 3.240 | 3.241 |
| 2004-04-08 | Jueves | 3.233 | -0.009 | -0.27% | 3.230 | 3.233 |
| 2004-04-09 | Viernes | 3.240 | +0.008 | +0.24% | 3.240 | 3.240 |
| 2004-04-12 | Lunes | 3.245 | +0.005 | +0.15% | 3.243 | 3.245 |
| 2004-04-13 | Martes | 3.248 | +0.003 | +0.10% | 3.246 | 3.248 |
| 2004-04-14 | Miércoles | 3.259 | +0.011 | +0.33% | 3.258 | 3.259 |
| 2004-04-15 | Jueves | 3.250 | -0.009 | -0.28% | 3.248 | 3.250 |
| 2004-04-16 | Viernes | 3.250 | -0.0004 | -0.01% | 3.248 | 3.250 |
| 2004-04-19 | Lunes | 3.247 | -0.003 | -0.10% | 3.245 | 3.247 |
| 2004-04-20 | Martes | 3.270 | +0.024 | +0.73% | 3.268 | 3.270 |
| 2004-04-21 | Miércoles | 3.254 | -0.016 | -0.49% | 3.252 | 3.254 |
| 2004-04-22 | Jueves | 3.265 | +0.010 | +0.32% | 3.263 | 3.265 |
| 2004-04-23 | Viernes | 3.256 | -0.009 | -0.27% | 3.253 | 3.256 |
| 2004-04-26 | Lunes | 3.238 | -0.017 | -0.53% | 3.237 | 3.238 |
| 2004-04-27 | Martes | 3.242 | +0.003 | +0.11% | 3.240 | 3.242 |
| 2004-04-28 | Miércoles | 3.262 | +0.020 | +0.63% | 3.261 | 3.262 |
| 2004-04-29 | Jueves | 3.282 | +0.020 | +0.62% | 3.280 | 3.282 |
| 2004-04-30 | Viernes | 3.276 | -0.006 | -0.19% | 3.275 | 3.276 |
| 2004-05-03 | Lunes | 3.290 | +0.014 | +0.41% | 3.288 | 3.290 |
| 2004-05-04 | Martes | 3.278 | -0.011 | -0.35% | 3.275 | 3.278 |
| 2004-05-05 | Miércoles | 3.279 | +0.001 | +0.03% | 3.277 | 3.279 |
| 2004-05-06 | Jueves | 3.282 | +0.003 | +0.09% | 3.281 | 3.282 |
| 2004-05-07 | Viernes | 3.326 | +0.044 | +1.34% | 3.323 | 3.326 |
| 2004-05-10 | Lunes | 3.340 | +0.013 | +0.40% | 3.338 | 3.340 |
| 2004-05-11 | Martes | 3.325 | -0.014 | -0.43% | 3.322 | 3.325 |
| 2004-05-12 | Miércoles | 3.325 | 0.000 | 0% | 3.323 | 3.325 |
| 2004-05-13 | Jueves | 3.337 | +0.011 | +0.35% | 3.335 | 3.337 |
| 2004-05-14 | Viernes | 3.308 | -0.029 | -0.86% | 3.304 | 3.308 |
| 2004-05-17 | Lunes | 3.306 | -0.002 | -0.05% | 3.303 | 3.306 |
| 2004-05-18 | Martes | 3.315 | +0.009 | +0.28% | 3.312 | 3.315 |
| 2004-05-19 | Miércoles | 3.312 | -0.003 | -0.09% | 3.310 | 3.312 |
| 2004-05-20 | Jueves | 3.316 | +0.004 | +0.11% | 3.313 | 3.316 |
| 2004-05-21 | Viernes | 3.314 | -0.002 | -0.05% | 3.313 | 3.314 |
| 2004-05-24 | Lunes | 3.291 | -0.023 | -0.70% | 3.289 | 3.291 |
| 2004-05-25 | Martes | 3.286 | -0.005 | -0.15% | 3.285 | 3.286 |
| 2004-05-26 | Miércoles | 3.283 | -0.003 | -0.10% | 3.281 | 3.283 |
| 2004-05-27 | Jueves | 3.275 | -0.008 | -0.25% | 3.271 | 3.275 |
| 2004-05-28 | Viernes | 3.274 | -0.001 | -0.02% | 3.270 | 3.274 |
| 2004-05-31 | Lunes | 3.285 | +0.011 | +0.32% | 3.281 | 3.285 |
| 2004-06-01 | Martes | 3.287 | +0.003 | +0.08% | 3.286 | 3.287 |
| 2004-06-02 | Miércoles | 3.291 | +0.004 | +0.11% | 3.289 | 3.291 |
| 2004-06-03 | Jueves | 3.283 | -0.008 | -0.25% | 3.280 | 3.283 |
| 2004-06-04 | Viernes | 3.275 | -0.007 | -0.23% | 3.274 | 3.275 |
| 2004-06-07 | Lunes | 3.261 | -0.015 | -0.44% | 3.260 | 3.261 |
| 2004-06-08 | Martes | 3.265 | +0.005 | +0.14% | 3.263 | 3.265 |
| 2004-06-09 | Miércoles | 3.268 | +0.003 | +0.09% | 3.266 | 3.268 |
| 2004-06-10 | Jueves | 3.266 | -0.002 | -0.06% | 3.264 | 3.266 |
| 2004-06-11 | Viernes | 3.269 | +0.002 | +0.08% | 3.265 | 3.269 |
| 2004-06-14 | Lunes | 3.293 | +0.024 | +0.75% | 3.290 | 3.293 |
| 2004-06-15 | Martes | 3.277 | -0.016 | -0.49% | 3.274 | 3.277 |
| 2004-06-16 | Miércoles | 3.268 | -0.009 | -0.29% | 3.265 | 3.268 |
| 2004-06-17 | Jueves | 3.266 | -0.002 | -0.06% | 3.264 | 3.266 |
| 2004-06-18 | Viernes | 3.266 | +0.001 | +0.02% | 3.265 | 3.266 |
| 2004-06-21 | Lunes | 3.258 | -0.008 | -0.26% | 3.257 | 3.258 |
| 2004-06-22 | Martes | 3.265 | +0.007 | +0.20% | 3.263 | 3.265 |
| 2004-06-23 | Miércoles | 3.265 | +0.001 | +0.02% | 3.263 | 3.265 |
| 2004-06-24 | Jueves | 3.268 | +0.002 | +0.07% | 3.266 | 3.268 |
| 2004-06-25 | Viernes | 3.268 | +0.0001 | +0.003% | 3.264 | 3.268 |
| 2004-06-28 | Lunes | 3.311 | +0.043 | +1.32% | 3.308 | 3.311 |
| 2004-06-29 | Martes | 3.316 | +0.006 | +0.18% | 3.313 | 3.316 |
| 2004-06-30 | Miércoles | 3.315 | -0.001 | -0.04% | 3.313 | 3.315 |
| 2004-07-01 | Jueves | 3.325 | +0.010 | +0.31% | 3.322 | 3.325 |
| 2004-07-02 | Viernes | 3.301 | -0.025 | -0.74% | 3.299 | 3.301 |
| 2004-07-05 | Lunes | 3.301 | +0.0005 | +0.02% | 3.299 | 3.301 |
| 2004-07-06 | Martes | 3.312 | +0.011 | +0.34% | 3.311 | 3.312 |
| 2004-07-07 | Miércoles | 3.322 | +0.009 | +0.28% | 3.320 | 3.322 |
| 2004-07-08 | Jueves | 3.338 | +0.016 | +0.48% | 3.336 | 3.338 |
| 2004-07-09 | Viernes | 3.330 | -0.008 | -0.24% | 3.327 | 3.330 |
| 2004-07-12 | Lunes | 3.346 | +0.017 | +0.50% | 3.343 | 3.346 |
| 2004-07-13 | Martes | 3.338 | -0.008 | -0.25% | 3.335 | 3.338 |
| 2004-07-14 | Miércoles | 3.330 | -0.008 | -0.23% | 3.328 | 3.330 |
| 2004-07-15 | Jueves | 3.343 | +0.013 | +0.39% | 3.341 | 3.343 |
| 2004-07-16 | Viernes | 3.330 | -0.013 | -0.39% | 3.328 | 3.330 |
| 2004-07-19 | Lunes | 3.323 | -0.007 | -0.22% | 3.321 | 3.323 |
| 2004-07-20 | Martes | 3.334 | +0.011 | +0.34% | 3.332 | 3.334 |
| 2004-07-21 | Miércoles | 3.347 | +0.013 | +0.40% | 3.345 | 3.347 |
| 2004-07-22 | Jueves | 3.340 | -0.008 | -0.23% | 3.337 | 3.340 |
| 2004-07-23 | Viernes | 3.350 | +0.010 | +0.30% | 3.348 | 3.350 |
| 2004-07-26 | Lunes | 3.350 | +0.001 | +0.02% | 3.349 | 3.350 |
| 2004-07-27 | Martes | 3.356 | +0.006 | +0.17% | 3.353 | 3.356 |
| 2004-07-28 | Miércoles | 3.339 | -0.017 | -0.52% | 3.337 | 3.339 |
| 2004-07-29 | Jueves | 3.336 | -0.002 | -0.07% | 3.335 | 3.336 |
| 2004-07-30 | Viernes | 3.334 | -0.002 | -0.07% | 3.332 | 3.334 |
| 2004-08-02 | Lunes | 3.344 | +0.010 | +0.28% | 3.342 | 3.344 |
| 2004-08-03 | Martes | 3.340 | -0.004 | -0.12% | 3.338 | 3.340 |
| 2004-08-04 | Miércoles | 3.349 | +0.009 | +0.26% | 3.347 | 3.349 |
| 2004-08-05 | Jueves | 3.351 | +0.002 | +0.07% | 3.349 | 3.351 |
| 2004-08-06 | Viernes | 3.344 | -0.007 | -0.20% | 3.342 | 3.344 |
| 2004-08-09 | Lunes | 3.343 | -0.001 | -0.02% | 3.341 | 3.343 |
| 2004-08-10 | Martes | 3.355 | +0.011 | +0.34% | 3.352 | 3.355 |
| 2004-08-11 | Miércoles | 3.351 | -0.004 | -0.13% | 3.349 | 3.351 |
| 2004-08-12 | Jueves | 3.352 | +0.002 | +0.04% | 3.350 | 3.352 |
| 2004-08-13 | Viernes | 3.334 | -0.019 | -0.55% | 3.332 | 3.334 |
| 2004-08-16 | Lunes | 3.339 | +0.005 | +0.16% | 3.337 | 3.339 |
| 2004-08-17 | Martes | 3.330 | -0.009 | -0.26% | 3.329 | 3.330 |
| 2004-08-18 | Miércoles | 3.354 | +0.023 | +0.71% | 3.352 | 3.354 |
| 2004-08-19 | Jueves | 3.360 | +0.006 | +0.18% | 3.357 | 3.360 |
| 2004-08-20 | Viernes | 3.350 | -0.010 | -0.30% | 3.348 | 3.350 |
| 2004-08-23 | Lunes | 3.370 | +0.021 | +0.62% | 3.368 | 3.370 |
| 2004-08-24 | Martes | 3.364 | -0.006 | -0.19% | 3.362 | 3.364 |
| 2004-08-25 | Miércoles | 3.367 | +0.002 | +0.07% | 3.365 | 3.367 |
| 2004-08-26 | Jueves | 3.380 | +0.013 | +0.39% | 3.377 | 3.380 |
| 2004-08-27 | Viernes | 3.388 | +0.008 | +0.25% | 3.386 | 3.388 |
| 2004-08-30 | Lunes | 3.394 | +0.006 | +0.19% | 3.392 | 3.394 |
| 2004-08-31 | Martes | 3.381 | -0.013 | -0.38% | 3.378 | 3.381 |
| 2004-09-01 | Miércoles | 3.393 | +0.012 | +0.35% | 3.391 | 3.393 |
| 2004-09-02 | Jueves | 3.412 | +0.019 | +0.56% | 3.410 | 3.412 |
| 2004-09-03 | Viernes | 3.391 | -0.021 | -0.61% | 3.389 | 3.391 |
| 2004-09-06 | Lunes | 3.414 | +0.023 | +0.68% | 3.412 | 3.414 |
| 2004-09-07 | Martes | 3.440 | +0.026 | +0.76% | 3.438 | 3.440 |
| 2004-09-08 | Miércoles | 3.441 | +0.001 | +0.03% | 3.439 | 3.441 |
| 2004-09-09 | Jueves | 3.435 | -0.006 | -0.17% | 3.433 | 3.435 |
| 2004-09-10 | Viernes | 3.438 | +0.003 | +0.08% | 3.436 | 3.438 |
| 2004-09-13 | Lunes | 3.447 | +0.009 | +0.27% | 3.445 | 3.447 |
| 2004-09-14 | Martes | 3.454 | +0.007 | +0.19% | 3.451 | 3.454 |
| 2004-09-15 | Miércoles | 3.441 | -0.013 | -0.38% | 3.438 | 3.441 |
| 2004-09-16 | Jueves | 3.432 | -0.009 | -0.26% | 3.430 | 3.432 |
| 2004-09-17 | Viernes | 3.419 | -0.013 | -0.37% | 3.417 | 3.419 |
| 2004-09-20 | Lunes | 3.421 | +0.002 | +0.06% | 3.419 | 3.421 |
| 2004-09-21 | Martes | 3.402 | -0.019 | -0.57% | 3.400 | 3.402 |
| 2004-09-22 | Miércoles | 3.410 | +0.008 | +0.24% | 3.409 | 3.410 |
| 2004-09-23 | Jueves | 3.410 | -0.0001 | -0.003% | 3.408 | 3.410 |
| 2004-09-24 | Viernes | 3.409 | -0.001 | -0.04% | 3.406 | 3.409 |
| 2004-09-27 | Lunes | 3.412 | +0.004 | +0.11% | 3.410 | 3.412 |
| 2004-09-28 | Martes | 3.414 | +0.002 | +0.05% | 3.412 | 3.414 |
| 2004-09-29 | Miércoles | 3.417 | +0.003 | +0.09% | 3.415 | 3.417 |
| 2004-09-30 | Jueves | 3.408 | -0.010 | -0.28% | 3.406 | 3.408 |
| 2004-10-01 | Viernes | 3.386 | -0.022 | -0.64% | 3.384 | 3.386 |
| 2004-10-04 | Lunes | 3.390 | +0.004 | +0.12% | 3.388 | 3.390 |
| 2004-10-05 | Martes | 3.381 | -0.009 | -0.26% | 3.379 | 3.381 |
| 2004-10-06 | Miércoles | 3.391 | +0.010 | +0.30% | 3.389 | 3.391 |
| 2004-10-07 | Jueves | 3.386 | -0.005 | -0.15% | 3.383 | 3.386 |
| 2004-10-08 | Viernes | 3.386 | -0.0002 | -0.01% | 3.384 | 3.386 |
| 2004-10-11 | Lunes | 3.395 | +0.009 | +0.28% | 3.393 | 3.395 |
| 2004-10-12 | Martes | 3.404 | +0.009 | +0.27% | 3.403 | 3.404 |
| 2004-10-13 | Miércoles | 3.395 | -0.009 | -0.27% | 3.393 | 3.395 |
| 2004-10-14 | Jueves | 3.426 | +0.031 | +0.90% | 3.424 | 3.426 |
| 2004-10-15 | Viernes | 3.450 | +0.024 | +0.72% | 3.448 | 3.450 |
| 2004-10-18 | Lunes | 3.445 | -0.005 | -0.15% | 3.442 | 3.445 |
| 2004-10-19 | Martes | 3.450 | +0.005 | +0.14% | 3.448 | 3.450 |
| 2004-10-20 | Miércoles | 3.464 | +0.014 | +0.40% | 3.462 | 3.464 |
| 2004-10-21 | Jueves | 3.454 | -0.010 | -0.29% | 3.452 | 3.454 |
| 2004-10-22 | Viernes | 3.475 | +0.021 | +0.62% | 3.472 | 3.475 |
| 2004-10-25 | Lunes | 3.475 | +0.0002 | +0.01% | 3.473 | 3.475 |
| 2004-10-26 | Martes | 3.462 | -0.013 | -0.38% | 3.458 | 3.462 |
| 2004-10-27 | Miércoles | 3.475 | +0.013 | +0.37% | 3.472 | 3.475 |
| 2004-10-28 | Jueves | 3.466 | -0.009 | -0.26% | 3.464 | 3.466 |
| 2004-10-29 | Viernes | 3.470 | +0.004 | +0.11% | 3.467 | 3.470 |
| 2004-11-01 | Lunes | 3.466 | -0.004 | -0.11% | 3.463 | 3.466 |
| 2004-11-02 | Martes | 3.449 | -0.016 | -0.47% | 3.447 | 3.449 |
| 2004-11-03 | Miércoles | 3.451 | +0.001 | +0.03% | 3.449 | 3.451 |
| 2004-11-04 | Jueves | 3.448 | -0.003 | -0.08% | 3.447 | 3.448 |
| 2004-11-05 | Viernes | 3.436 | -0.012 | -0.34% | 3.433 | 3.436 |
| 2004-11-08 | Lunes | 3.449 | +0.013 | +0.38% | 3.446 | 3.449 |
| 2004-11-09 | Martes | 3.462 | +0.013 | +0.37% | 3.459 | 3.462 |
| 2004-11-10 | Miércoles | 3.449 | -0.013 | -0.38% | 3.447 | 3.449 |
| 2004-11-11 | Jueves | 3.450 | +0.002 | +0.05% | 3.447 | 3.450 |
| 2004-11-12 | Viernes | 3.439 | -0.011 | -0.32% | 3.436 | 3.439 |
| 2004-11-15 | Lunes | 3.444 | +0.005 | +0.14% | 3.442 | 3.444 |
| 2004-11-16 | Martes | 3.441 | -0.003 | -0.09% | 3.438 | 3.441 |
| 2004-11-17 | Miércoles | 3.419 | -0.022 | -0.64% | 3.417 | 3.419 |
| 2004-11-18 | Jueves | 3.428 | +0.009 | +0.26% | 3.426 | 3.428 |
| 2004-11-19 | Viernes | 3.435 | +0.007 | +0.22% | 3.434 | 3.435 |
| 2004-11-22 | Lunes | 3.432 | -0.003 | -0.10% | 3.431 | 3.432 |
| 2004-11-23 | Martes | 3.422 | -0.010 | -0.30% | 3.419 | 3.422 |
| 2004-11-24 | Miércoles | 3.409 | -0.013 | -0.37% | 3.406 | 3.409 |
| 2004-11-25 | Jueves | 3.406 | -0.002 | -0.07% | 3.403 | 3.406 |
| 2004-11-26 | Viernes | 3.407 | +0.001 | +0.02% | 3.405 | 3.407 |
| 2004-11-29 | Lunes | 3.408 | +0.001 | +0.02% | 3.405 | 3.408 |
| 2004-11-30 | Martes | 3.395 | -0.012 | -0.36% | 3.394 | 3.395 |
| 2004-12-01 | Miércoles | 3.373 | -0.023 | -0.67% | 3.371 | 3.373 |
| 2004-12-02 | Jueves | 3.383 | +0.011 | +0.32% | 3.381 | 3.383 |
| 2004-12-03 | Viernes | 3.366 | -0.018 | -0.52% | 3.363 | 3.366 |
| 2004-12-06 | Lunes | 3.372 | +0.007 | +0.20% | 3.371 | 3.372 |
| 2004-12-07 | Martes | 3.398 | +0.025 | +0.75% | 3.396 | 3.398 |
| 2004-12-08 | Miércoles | 3.392 | -0.006 | -0.17% | 3.389 | 3.392 |
| 2004-12-09 | Jueves | 3.417 | +0.025 | +0.74% | 3.415 | 3.417 |
| 2004-12-10 | Viernes | 3.448 | +0.032 | +0.93% | 3.445 | 3.448 |
| 2004-12-13 | Lunes | 3.436 | -0.012 | -0.36% | 3.435 | 3.436 |
| 2004-12-14 | Martes | 3.443 | +0.007 | +0.19% | 3.440 | 3.443 |
| 2004-12-15 | Miércoles | 3.422 | -0.020 | -0.59% | 3.420 | 3.422 |
| 2004-12-16 | Jueves | 3.447 | +0.024 | +0.70% | 3.443 | 3.447 |
| 2004-12-17 | Viernes | 3.430 | -0.016 | -0.47% | 3.427 | 3.430 |
| 2004-12-20 | Lunes | 3.417 | -0.013 | -0.37% | 3.414 | 3.417 |
| 2004-12-21 | Martes | 3.425 | +0.007 | +0.21% | 3.422 | 3.425 |
| 2004-12-22 | Miércoles | 3.412 | -0.012 | -0.36% | 3.411 | 3.412 |
| 2004-12-23 | Jueves | 3.410 | -0.003 | -0.08% | 3.408 | 3.410 |
| 2004-12-24 | Viernes | 3.403 | -0.006 | -0.19% | 3.401 | 3.403 |
| 2004-12-27 | Lunes | 3.410 | +0.007 | +0.21% | 3.408 | 3.410 |
| 2004-12-28 | Martes | 3.421 | +0.011 | +0.33% | 3.420 | 3.421 |
| 2004-12-29 | Miércoles | 3.428 | +0.006 | +0.18% | 3.424 | 3.428 |
| 2004-12-30 | Jueves | 3.399 | -0.028 | -0.82% | 3.397 | 3.399 |
| 2004-12-31 | Viernes | 3.398 | -0.002 | -0.04% | 3.395 | 3.398 |