Al finalizar el 2005 el sol peruano cotizó a 3.109 pesos mexicanos. El precio bajó 0.312 pesos (-9.12%) desde el inicio del año, cuando cotizaba a S/3.421. El precio promedio fue de $3.306.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el sol cerró a 3.421 pesos mexicanos, fluctuando entre 3.419 y 3.421 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 3.421 | +0.023 | +0.68% | 3.419 | 3.421 |
| 2005-01-04 | Martes | 3.478 | +0.057 | +1.66% | 3.476 | 3.478 |
| 2005-01-05 | Miércoles | 3.468 | -0.010 | -0.30% | 3.466 | 3.468 |
| 2005-01-06 | Jueves | 3.475 | +0.007 | +0.20% | 3.473 | 3.475 |
| 2005-01-07 | Viernes | 3.442 | -0.033 | -0.94% | 3.439 | 3.442 |
| 2005-01-10 | Lunes | 3.438 | -0.004 | -0.12% | 3.436 | 3.438 |
| 2005-01-11 | Martes | 3.431 | -0.007 | -0.21% | 3.428 | 3.431 |
| 2005-01-12 | Miércoles | 3.420 | -0.011 | -0.31% | 3.418 | 3.420 |
| 2005-01-13 | Jueves | 3.436 | +0.015 | +0.45% | 3.434 | 3.436 |
| 2005-01-14 | Viernes | 3.438 | +0.003 | +0.08% | 3.437 | 3.438 |
| 2005-01-17 | Lunes | 3.442 | +0.003 | +0.09% | 3.440 | 3.442 |
| 2005-01-18 | Martes | 3.443 | +0.001 | +0.03% | 3.441 | 3.443 |
| 2005-01-19 | Miércoles | 3.427 | -0.016 | -0.46% | 3.424 | 3.427 |
| 2005-01-20 | Jueves | 3.455 | +0.028 | +0.82% | 3.452 | 3.455 |
| 2005-01-21 | Viernes | 3.439 | -0.016 | -0.46% | 3.436 | 3.439 |
| 2005-01-24 | Lunes | 3.440 | +0.002 | +0.05% | 3.438 | 3.440 |
| 2005-01-25 | Martes | 3.459 | +0.019 | +0.55% | 3.457 | 3.459 |
| 2005-01-26 | Miércoles | 3.453 | -0.007 | -0.19% | 3.451 | 3.453 |
| 2005-01-27 | Jueves | 3.462 | +0.009 | +0.25% | 3.459 | 3.462 |
| 2005-01-28 | Viernes | 3.451 | -0.010 | -0.29% | 3.449 | 3.451 |
| 2005-01-31 | Lunes | 3.428 | -0.023 | -0.68% | 3.426 | 3.428 |
| 2005-02-01 | Martes | 3.425 | -0.003 | -0.09% | 3.422 | 3.425 |
| 2005-02-02 | Miércoles | 3.417 | -0.007 | -0.22% | 3.415 | 3.417 |
| 2005-02-03 | Jueves | 3.424 | +0.007 | +0.21% | 3.423 | 3.424 |
| 2005-02-04 | Viernes | 3.421 | -0.004 | -0.11% | 3.418 | 3.421 |
| 2005-02-07 | Lunes | 3.426 | +0.005 | +0.14% | 3.423 | 3.426 |
| 2005-02-08 | Martes | 3.439 | +0.014 | +0.39% | 3.437 | 3.439 |
| 2005-02-09 | Miércoles | 3.424 | -0.015 | -0.43% | 3.422 | 3.424 |
| 2005-02-10 | Jueves | 3.422 | -0.003 | -0.08% | 3.419 | 3.422 |
| 2005-02-11 | Viernes | 3.421 | -0.001 | -0.02% | 3.419 | 3.421 |
| 2005-02-14 | Lunes | 3.423 | +0.002 | +0.06% | 3.421 | 3.423 |
| 2005-02-15 | Martes | 3.426 | +0.003 | +0.08% | 3.425 | 3.426 |
| 2005-02-16 | Miércoles | 3.423 | -0.003 | -0.09% | 3.421 | 3.423 |
| 2005-02-17 | Jueves | 3.402 | -0.020 | -0.59% | 3.401 | 3.402 |
| 2005-02-18 | Viernes | 3.398 | -0.004 | -0.12% | 3.396 | 3.398 |
| 2005-02-21 | Lunes | 3.400 | +0.001 | +0.04% | 3.398 | 3.400 |
| 2005-02-22 | Martes | 3.401 | +0.001 | +0.04% | 3.400 | 3.401 |
| 2005-02-23 | Miércoles | 3.406 | +0.005 | +0.14% | 3.404 | 3.406 |
| 2005-02-24 | Jueves | 3.416 | +0.010 | +0.29% | 3.414 | 3.416 |
| 2005-02-25 | Viernes | 3.408 | -0.008 | -0.24% | 3.407 | 3.408 |
| 2005-02-28 | Lunes | 3.408 | +0.0004 | +0.01% | 3.407 | 3.408 |
| 2005-03-01 | Martes | 3.409 | +0.001 | +0.02% | 3.408 | 3.409 |
| 2005-03-02 | Miércoles | 3.396 | -0.012 | -0.36% | 3.394 | 3.396 |
| 2005-03-03 | Jueves | 3.408 | +0.011 | +0.33% | 3.406 | 3.408 |
| 2005-03-04 | Viernes | 3.383 | -0.024 | -0.71% | 3.381 | 3.383 |
| 2005-03-07 | Lunes | 3.383 | 0.000 | 0% | 3.382 | 3.383 |
| 2005-03-08 | Martes | 3.371 | -0.013 | -0.38% | 3.369 | 3.371 |
| 2005-03-09 | Miércoles | 3.381 | +0.011 | +0.32% | 3.380 | 3.381 |
| 2005-03-10 | Jueves | 3.385 | +0.004 | +0.12% | 3.384 | 3.385 |
| 2005-03-11 | Viernes | 3.395 | +0.010 | +0.30% | 3.394 | 3.395 |
| 2005-03-14 | Lunes | 3.429 | +0.033 | +0.98% | 3.427 | 3.429 |
| 2005-03-15 | Martes | 3.449 | +0.020 | +0.59% | 3.448 | 3.449 |
| 2005-03-16 | Miércoles | 3.445 | -0.004 | -0.11% | 3.443 | 3.445 |
| 2005-03-17 | Jueves | 3.434 | -0.011 | -0.33% | 3.432 | 3.434 |
| 2005-03-18 | Viernes | 3.424 | -0.010 | -0.28% | 3.422 | 3.424 |
| 2005-03-21 | Lunes | 3.452 | +0.028 | +0.82% | 3.450 | 3.452 |
| 2005-03-22 | Martes | 3.448 | -0.004 | -0.12% | 3.446 | 3.448 |
| 2005-03-23 | Miércoles | 3.460 | +0.012 | +0.35% | 3.459 | 3.460 |
| 2005-03-24 | Jueves | 3.456 | -0.004 | -0.12% | 3.455 | 3.456 |
| 2005-03-25 | Viernes | 3.457 | +0.001 | +0.03% | 3.456 | 3.457 |
| 2005-03-28 | Lunes | 3.468 | +0.010 | +0.30% | 3.465 | 3.468 |
| 2005-03-29 | Martes | 3.455 | -0.012 | -0.36% | 3.453 | 3.455 |
| 2005-03-30 | Miércoles | 3.440 | -0.015 | -0.44% | 3.438 | 3.440 |
| 2005-03-31 | Jueves | 3.427 | -0.013 | -0.38% | 3.426 | 3.427 |
| 2005-04-01 | Viernes | 3.427 | 0.000 | 0% | 3.426 | 3.427 |
| 2005-04-04 | Lunes | 3.435 | +0.008 | +0.24% | 3.434 | 3.435 |
| 2005-04-05 | Martes | 3.451 | +0.016 | +0.46% | 3.450 | 3.451 |
| 2005-04-06 | Miércoles | 3.442 | -0.009 | -0.25% | 3.440 | 3.442 |
| 2005-04-07 | Jueves | 3.431 | -0.012 | -0.35% | 3.428 | 3.431 |
| 2005-04-08 | Viernes | 3.413 | -0.018 | -0.52% | 3.410 | 3.413 |
| 2005-04-11 | Lunes | 3.406 | -0.007 | -0.21% | 3.404 | 3.406 |
| 2005-04-12 | Martes | 3.398 | -0.008 | -0.23% | 3.396 | 3.398 |
| 2005-04-13 | Miércoles | 3.397 | -0.001 | -0.04% | 3.394 | 3.397 |
| 2005-04-14 | Jueves | 3.416 | +0.019 | +0.57% | 3.414 | 3.416 |
| 2005-04-15 | Viernes | 3.410 | -0.006 | -0.18% | 3.408 | 3.410 |
| 2005-04-18 | Lunes | 3.412 | +0.002 | +0.06% | 3.411 | 3.412 |
| 2005-04-19 | Martes | 3.399 | -0.013 | -0.38% | 3.398 | 3.399 |
| 2005-04-20 | Miércoles | 3.400 | +0.0005 | +0.01% | 3.397 | 3.400 |
| 2005-04-21 | Jueves | 3.389 | -0.011 | -0.32% | 3.388 | 3.389 |
| 2005-04-22 | Viernes | 3.397 | +0.008 | +0.24% | 3.396 | 3.397 |
| 2005-04-25 | Lunes | 3.396 | -0.001 | -0.03% | 3.394 | 3.396 |
| 2005-04-26 | Martes | 3.404 | +0.008 | +0.23% | 3.402 | 3.404 |
| 2005-04-27 | Miércoles | 3.409 | +0.005 | +0.15% | 3.407 | 3.409 |
| 2005-04-28 | Jueves | 3.423 | +0.014 | +0.42% | 3.421 | 3.423 |
| 2005-04-29 | Viernes | 3.394 | -0.029 | -0.85% | 3.392 | 3.394 |
| 2005-05-02 | Lunes | 3.390 | -0.005 | -0.14% | 3.388 | 3.390 |
| 2005-05-03 | Martes | 3.376 | -0.014 | -0.40% | 3.375 | 3.376 |
| 2005-05-04 | Miércoles | 3.366 | -0.010 | -0.31% | 3.363 | 3.366 |
| 2005-05-05 | Jueves | 3.353 | -0.012 | -0.36% | 3.352 | 3.353 |
| 2005-05-06 | Viernes | 3.362 | +0.009 | +0.26% | 3.361 | 3.362 |
| 2005-05-09 | Lunes | 3.368 | +0.006 | +0.18% | 3.366 | 3.368 |
| 2005-05-10 | Martes | 3.394 | +0.025 | +0.75% | 3.392 | 3.394 |
| 2005-05-11 | Miércoles | 3.380 | -0.013 | -0.39% | 3.379 | 3.380 |
| 2005-05-12 | Jueves | 3.383 | +0.002 | +0.07% | 3.381 | 3.383 |
| 2005-05-13 | Viernes | 3.384 | +0.001 | +0.03% | 3.382 | 3.384 |
| 2005-05-16 | Lunes | 3.383 | -0.0004 | -0.01% | 3.380 | 3.383 |
| 2005-05-17 | Martes | 3.379 | -0.004 | -0.12% | 3.378 | 3.379 |
| 2005-05-18 | Miércoles | 3.357 | -0.022 | -0.64% | 3.356 | 3.357 |
| 2005-05-19 | Jueves | 3.371 | +0.014 | +0.41% | 3.369 | 3.371 |
| 2005-05-20 | Viernes | 3.366 | -0.005 | -0.16% | 3.364 | 3.366 |
| 2005-05-23 | Lunes | 3.366 | +0.0003 | +0.01% | 3.364 | 3.366 |
| 2005-05-24 | Martes | 3.370 | +0.003 | +0.10% | 3.368 | 3.370 |
| 2005-05-25 | Miércoles | 3.360 | -0.009 | -0.28% | 3.359 | 3.360 |
| 2005-05-26 | Jueves | 3.366 | +0.006 | +0.18% | 3.365 | 3.366 |
| 2005-05-27 | Viernes | 3.342 | -0.024 | -0.72% | 3.341 | 3.342 |
| 2005-05-30 | Lunes | 3.340 | -0.002 | -0.07% | 3.338 | 3.340 |
| 2005-05-31 | Martes | 3.344 | +0.004 | +0.11% | 3.343 | 3.344 |
| 2005-06-01 | Miércoles | 3.325 | -0.019 | -0.56% | 3.324 | 3.325 |
| 2005-06-02 | Jueves | 3.319 | -0.006 | -0.19% | 3.317 | 3.319 |
| 2005-06-03 | Viernes | 3.334 | +0.015 | +0.44% | 3.331 | 3.334 |
| 2005-06-06 | Lunes | 3.340 | +0.006 | +0.19% | 3.338 | 3.340 |
| 2005-06-07 | Martes | 3.344 | +0.004 | +0.12% | 3.342 | 3.344 |
| 2005-06-08 | Miércoles | 3.343 | -0.001 | -0.03% | 3.340 | 3.343 |
| 2005-06-09 | Jueves | 3.347 | +0.004 | +0.13% | 3.345 | 3.347 |
| 2005-06-10 | Viernes | 3.340 | -0.008 | -0.22% | 3.338 | 3.340 |
| 2005-06-13 | Lunes | 3.337 | -0.002 | -0.07% | 3.333 | 3.337 |
| 2005-06-14 | Martes | 3.332 | -0.005 | -0.15% | 3.330 | 3.332 |
| 2005-06-15 | Miércoles | 3.325 | -0.007 | -0.22% | 3.321 | 3.325 |
| 2005-06-16 | Jueves | 3.318 | -0.006 | -0.20% | 3.317 | 3.318 |
| 2005-06-17 | Viernes | 3.327 | +0.009 | +0.26% | 3.325 | 3.327 |
| 2005-06-20 | Lunes | 3.327 | -0.0003 | -0.01% | 3.325 | 3.327 |
| 2005-06-21 | Martes | 3.311 | -0.016 | -0.49% | 3.309 | 3.311 |
| 2005-06-22 | Miércoles | 3.309 | -0.001 | -0.03% | 3.308 | 3.309 |
| 2005-06-23 | Jueves | 3.314 | +0.004 | +0.13% | 3.312 | 3.314 |
| 2005-06-24 | Viernes | 3.308 | -0.006 | -0.17% | 3.306 | 3.308 |
| 2005-06-27 | Lunes | 3.321 | +0.012 | +0.37% | 3.320 | 3.321 |
| 2005-06-28 | Martes | 3.321 | 0.000 | 0% | 3.319 | 3.321 |
| 2005-06-29 | Miércoles | 3.302 | -0.019 | -0.56% | 3.300 | 3.302 |
| 2005-06-30 | Jueves | 3.302 | -0.0002 | -0.01% | 3.300 | 3.302 |
| 2005-07-01 | Viernes | 3.300 | -0.002 | -0.07% | 3.297 | 3.300 |
| 2005-07-04 | Lunes | 3.304 | +0.005 | +0.14% | 3.301 | 3.304 |
| 2005-07-05 | Martes | 3.313 | +0.009 | +0.26% | 3.311 | 3.313 |
| 2005-07-06 | Miércoles | 3.318 | +0.006 | +0.17% | 3.316 | 3.318 |
| 2005-07-07 | Jueves | 3.316 | -0.002 | -0.06% | 3.314 | 3.316 |
| 2005-07-08 | Viernes | 3.304 | -0.012 | -0.37% | 3.302 | 3.304 |
| 2005-07-11 | Lunes | 3.285 | -0.019 | -0.57% | 3.284 | 3.285 |
| 2005-07-12 | Martes | 3.293 | +0.008 | +0.23% | 3.292 | 3.293 |
| 2005-07-13 | Miércoles | 3.279 | -0.014 | -0.43% | 3.276 | 3.279 |
| 2005-07-14 | Jueves | 3.279 | +0.0002 | +0.01% | 3.277 | 3.279 |
| 2005-07-15 | Viernes | 3.263 | -0.016 | -0.50% | 3.261 | 3.263 |
| 2005-07-18 | Lunes | 3.264 | +0.001 | +0.04% | 3.263 | 3.264 |
| 2005-07-19 | Martes | 3.261 | -0.003 | -0.08% | 3.260 | 3.261 |
| 2005-07-20 | Miércoles | 3.268 | +0.006 | +0.19% | 3.266 | 3.268 |
| 2005-07-21 | Jueves | 3.263 | -0.005 | -0.15% | 3.261 | 3.263 |
| 2005-07-22 | Viernes | 3.273 | +0.011 | +0.32% | 3.271 | 3.273 |
| 2005-07-25 | Lunes | 3.303 | +0.030 | +0.92% | 3.302 | 3.303 |
| 2005-07-26 | Martes | 3.284 | -0.020 | -0.60% | 3.282 | 3.284 |
| 2005-07-27 | Miércoles | 3.278 | -0.005 | -0.16% | 3.276 | 3.278 |
| 2005-07-28 | Jueves | 3.261 | -0.017 | -0.53% | 3.260 | 3.261 |
| 2005-07-29 | Viernes | 3.262 | +0.001 | +0.02% | 3.260 | 3.262 |
| 2005-08-01 | Lunes | 3.255 | -0.007 | -0.21% | 3.253 | 3.255 |
| 2005-08-02 | Martes | 3.258 | +0.003 | +0.09% | 3.256 | 3.258 |
| 2005-08-03 | Miércoles | 3.252 | -0.006 | -0.20% | 3.250 | 3.252 |
| 2005-08-04 | Jueves | 3.252 | +0.0004 | +0.01% | 3.251 | 3.252 |
| 2005-08-05 | Viernes | 3.261 | +0.009 | +0.27% | 3.258 | 3.261 |
| 2005-08-08 | Lunes | 3.277 | +0.016 | +0.50% | 3.276 | 3.277 |
| 2005-08-09 | Martes | 3.264 | -0.014 | -0.41% | 3.262 | 3.264 |
| 2005-08-10 | Miércoles | 3.253 | -0.011 | -0.33% | 3.250 | 3.253 |
| 2005-08-11 | Jueves | 3.262 | +0.009 | +0.27% | 3.259 | 3.262 |
| 2005-08-12 | Viernes | 3.272 | +0.010 | +0.30% | 3.270 | 3.272 |
| 2005-08-15 | Lunes | 3.256 | -0.016 | -0.48% | 3.254 | 3.256 |
| 2005-08-16 | Martes | 3.262 | +0.006 | +0.18% | 3.259 | 3.262 |
| 2005-08-17 | Miércoles | 3.271 | +0.010 | +0.29% | 3.269 | 3.271 |
| 2005-08-18 | Jueves | 3.293 | +0.022 | +0.67% | 3.290 | 3.293 |
| 2005-08-19 | Viernes | 3.314 | +0.021 | +0.64% | 3.311 | 3.314 |
| 2005-08-22 | Lunes | 3.297 | -0.017 | -0.53% | 3.295 | 3.297 |
| 2005-08-23 | Martes | 3.323 | +0.026 | +0.79% | 3.321 | 3.323 |
| 2005-08-24 | Miércoles | 3.346 | +0.023 | +0.69% | 3.345 | 3.346 |
| 2005-08-25 | Jueves | 3.308 | -0.038 | -1.15% | 3.306 | 3.308 |
| 2005-08-26 | Viernes | 3.313 | +0.005 | +0.16% | 3.309 | 3.313 |
| 2005-08-29 | Lunes | 3.300 | -0.013 | -0.39% | 3.298 | 3.300 |
| 2005-08-30 | Martes | 3.307 | +0.007 | +0.20% | 3.303 | 3.307 |
| 2005-08-31 | Miércoles | 3.285 | -0.022 | -0.67% | 3.281 | 3.285 |
| 2005-09-01 | Jueves | 3.273 | -0.011 | -0.34% | 3.272 | 3.273 |
| 2005-09-02 | Viernes | 3.227 | -0.047 | -1.42% | 3.223 | 3.227 |
| 2005-09-05 | Lunes | 3.201 | -0.025 | -0.78% | 3.199 | 3.201 |
| 2005-09-06 | Martes | 3.239 | +0.038 | +1.17% | 3.236 | 3.239 |
| 2005-09-07 | Miércoles | 3.262 | +0.023 | +0.72% | 3.260 | 3.262 |
| 2005-09-08 | Jueves | 3.260 | -0.002 | -0.07% | 3.258 | 3.260 |
| 2005-09-09 | Viernes | 3.253 | -0.007 | -0.21% | 3.250 | 3.253 |
| 2005-09-12 | Lunes | 3.259 | +0.006 | +0.18% | 3.258 | 3.259 |
| 2005-09-13 | Martes | 3.287 | +0.028 | +0.87% | 3.284 | 3.287 |
| 2005-09-14 | Miércoles | 3.291 | +0.004 | +0.11% | 3.288 | 3.291 |
| 2005-09-15 | Jueves | 3.284 | -0.007 | -0.20% | 3.281 | 3.284 |
| 2005-09-16 | Viernes | 3.290 | +0.006 | +0.19% | 3.286 | 3.290 |
| 2005-09-19 | Lunes | 3.280 | -0.010 | -0.31% | 3.277 | 3.280 |
| 2005-09-20 | Martes | 3.279 | -0.001 | -0.03% | 3.276 | 3.279 |
| 2005-09-21 | Miércoles | 3.268 | -0.012 | -0.35% | 3.265 | 3.268 |
| 2005-09-22 | Jueves | 3.266 | -0.001 | -0.04% | 3.263 | 3.266 |
| 2005-09-23 | Viernes | 3.273 | +0.007 | +0.21% | 3.270 | 3.273 |
| 2005-09-26 | Lunes | 3.277 | +0.004 | +0.11% | 3.274 | 3.277 |
| 2005-09-27 | Martes | 3.277 | +0.0004 | +0.01% | 3.274 | 3.277 |
| 2005-09-28 | Miércoles | 3.245 | -0.032 | -0.99% | 3.242 | 3.245 |
| 2005-09-29 | Jueves | 3.230 | -0.015 | -0.46% | 3.227 | 3.230 |
| 2005-09-30 | Viernes | 3.218 | -0.011 | -0.35% | 3.215 | 3.218 |
| 2005-10-03 | Lunes | 3.197 | -0.021 | -0.66% | 3.194 | 3.197 |
| 2005-10-04 | Martes | 3.197 | +0.0003 | +0.01% | 3.195 | 3.197 |
| 2005-10-05 | Miércoles | 3.185 | -0.012 | -0.38% | 3.182 | 3.185 |
| 2005-10-06 | Jueves | 3.202 | +0.017 | +0.53% | 3.200 | 3.202 |
| 2005-10-07 | Viernes | 3.202 | -0.0001 | -0.003% | 3.200 | 3.202 |
| 2005-10-10 | Lunes | 3.211 | +0.009 | +0.27% | 3.208 | 3.211 |
| 2005-10-11 | Martes | 3.191 | -0.019 | -0.60% | 3.188 | 3.191 |
| 2005-10-12 | Miércoles | 3.227 | +0.036 | +1.12% | 3.224 | 3.227 |
| 2005-10-13 | Jueves | 3.219 | -0.008 | -0.24% | 3.216 | 3.219 |
| 2005-10-14 | Viernes | 3.218 | -0.001 | -0.04% | 3.215 | 3.218 |
| 2005-10-17 | Lunes | 3.201 | -0.017 | -0.51% | 3.199 | 3.201 |
| 2005-10-18 | Martes | 3.205 | +0.004 | +0.12% | 3.202 | 3.205 |
| 2005-10-19 | Miércoles | 3.195 | -0.010 | -0.32% | 3.193 | 3.195 |
| 2005-10-20 | Jueves | 3.210 | +0.015 | +0.48% | 3.208 | 3.210 |
| 2005-10-21 | Viernes | 3.207 | -0.004 | -0.11% | 3.204 | 3.207 |
| 2005-10-24 | Lunes | 3.198 | -0.009 | -0.28% | 3.196 | 3.198 |
| 2005-10-25 | Martes | 3.208 | +0.010 | +0.32% | 3.206 | 3.208 |
| 2005-10-26 | Miércoles | 3.221 | +0.013 | +0.42% | 3.220 | 3.221 |
| 2005-10-27 | Jueves | 3.226 | +0.005 | +0.15% | 3.224 | 3.226 |
| 2005-10-28 | Viernes | 3.207 | -0.019 | -0.60% | 3.204 | 3.207 |
| 2005-10-31 | Lunes | 3.196 | -0.011 | -0.33% | 3.193 | 3.196 |
| 2005-11-01 | Martes | 3.188 | -0.008 | -0.24% | 3.185 | 3.188 |
| 2005-11-02 | Miércoles | 3.192 | +0.004 | +0.11% | 3.189 | 3.192 |
| 2005-11-03 | Jueves | 3.210 | +0.018 | +0.57% | 3.207 | 3.210 |
| 2005-11-04 | Viernes | 3.197 | -0.013 | -0.41% | 3.195 | 3.197 |
| 2005-11-07 | Lunes | 3.191 | -0.006 | -0.19% | 3.190 | 3.191 |
| 2005-11-08 | Martes | 3.186 | -0.005 | -0.14% | 3.185 | 3.186 |
| 2005-11-09 | Miércoles | 3.188 | +0.001 | +0.04% | 3.186 | 3.188 |
| 2005-11-10 | Jueves | 3.183 | -0.005 | -0.16% | 3.181 | 3.183 |
| 2005-11-11 | Viernes | 3.179 | -0.004 | -0.12% | 3.177 | 3.179 |
| 2005-11-14 | Lunes | 3.169 | -0.010 | -0.31% | 3.167 | 3.169 |
| 2005-11-15 | Martes | 3.170 | +0.001 | +0.02% | 3.168 | 3.170 |
| 2005-11-16 | Miércoles | 3.173 | +0.004 | +0.12% | 3.172 | 3.173 |
| 2005-11-17 | Jueves | 3.158 | -0.016 | -0.49% | 3.156 | 3.158 |
| 2005-11-18 | Viernes | 3.150 | -0.007 | -0.23% | 3.148 | 3.150 |
| 2005-11-21 | Lunes | 3.138 | -0.012 | -0.38% | 3.137 | 3.138 |
| 2005-11-22 | Martes | 3.133 | -0.005 | -0.17% | 3.131 | 3.133 |
| 2005-11-23 | Miércoles | 3.131 | -0.002 | -0.06% | 3.129 | 3.131 |
| 2005-11-24 | Jueves | 3.124 | -0.008 | -0.24% | 3.121 | 3.124 |
| 2005-11-25 | Viernes | 3.123 | -0.001 | -0.03% | 3.121 | 3.123 |
| 2005-11-28 | Lunes | 3.091 | -0.032 | -1.03% | 3.089 | 3.091 |
| 2005-11-29 | Martes | 3.103 | +0.012 | +0.39% | 3.101 | 3.103 |
| 2005-11-30 | Miércoles | 3.092 | -0.011 | -0.34% | 3.091 | 3.092 |
| 2005-12-01 | Jueves | 3.078 | -0.014 | -0.45% | 3.076 | 3.078 |
| 2005-12-02 | Viernes | 3.072 | -0.006 | -0.20% | 3.070 | 3.072 |
| 2005-12-05 | Lunes | 3.067 | -0.005 | -0.16% | 3.063 | 3.067 |
| 2005-12-06 | Martes | 3.058 | -0.009 | -0.30% | 3.057 | 3.058 |
| 2005-12-07 | Miércoles | 3.070 | +0.012 | +0.39% | 3.067 | 3.070 |
| 2005-12-08 | Jueves | 3.092 | +0.022 | +0.73% | 3.090 | 3.092 |
| 2005-12-09 | Viernes | 3.122 | +0.030 | +0.96% | 3.120 | 3.122 |
| 2005-12-12 | Lunes | 3.090 | -0.031 | -1.01% | 3.089 | 3.090 |
| 2005-12-13 | Martes | 3.094 | +0.003 | +0.11% | 3.092 | 3.094 |
| 2005-12-14 | Miércoles | 3.122 | +0.028 | +0.91% | 3.120 | 3.122 |
| 2005-12-15 | Jueves | 3.120 | -0.002 | -0.06% | 3.118 | 3.120 |
| 2005-12-16 | Viernes | 3.123 | +0.003 | +0.09% | 3.121 | 3.123 |
| 2005-12-19 | Lunes | 3.123 | 0.000 | 0% | 3.121 | 3.123 |
| 2005-12-20 | Martes | 3.104 | -0.018 | -0.59% | 3.103 | 3.104 |
| 2005-12-21 | Miércoles | 3.098 | -0.007 | -0.22% | 3.095 | 3.098 |
| 2005-12-22 | Jueves | 3.128 | +0.031 | +0.99% | 3.126 | 3.128 |
| 2005-12-23 | Viernes | 3.135 | +0.006 | +0.19% | 3.132 | 3.135 |
| 2005-12-26 | Lunes | 3.135 | +0.0004 | +0.01% | 3.132 | 3.135 |
| 2005-12-27 | Martes | 3.147 | +0.012 | +0.37% | 3.144 | 3.147 |
| 2005-12-28 | Miércoles | 3.146 | -0.001 | -0.03% | 3.143 | 3.146 |
| 2005-12-29 | Jueves | 3.111 | -0.035 | -1.10% | 3.109 | 3.111 |
| 2005-12-30 | Viernes | 3.109 | -0.002 | -0.05% | 3.107 | 3.109 |