Al finalizar el 2006 el sol peruano cotizó a 3.381 pesos mexicanos. El precio subió 0.272 pesos (+8.76%) desde el inicio del año, cuando cotizaba a S/3.108. El precio promedio fue de $3.333.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el sol cerró a 3.108 pesos mexicanos, fluctuando entre 3.107 y 3.108 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 3.108 | -0.001 | -0.03% | 3.107 | 3.108 |
| 2006-01-03 | Martes | 3.097 | -0.012 | -0.37% | 3.096 | 3.097 |
| 2006-01-04 | Miércoles | 3.079 | -0.018 | -0.57% | 3.078 | 3.079 |
| 2006-01-05 | Jueves | 3.089 | +0.011 | +0.34% | 3.087 | 3.089 |
| 2006-01-06 | Viernes | 3.069 | -0.020 | -0.66% | 3.067 | 3.069 |
| 2006-01-09 | Lunes | 3.073 | +0.004 | +0.15% | 3.072 | 3.073 |
| 2006-01-10 | Martes | 3.088 | +0.015 | +0.48% | 3.087 | 3.088 |
| 2006-01-11 | Miércoles | 3.079 | -0.009 | -0.30% | 3.078 | 3.079 |
| 2006-01-12 | Jueves | 3.077 | -0.002 | -0.06% | 3.076 | 3.077 |
| 2006-01-13 | Viernes | 3.057 | -0.020 | -0.65% | 3.055 | 3.057 |
| 2006-01-16 | Lunes | 3.075 | +0.018 | +0.57% | 3.072 | 3.075 |
| 2006-01-17 | Martes | 3.108 | +0.033 | +1.07% | 3.106 | 3.108 |
| 2006-01-18 | Miércoles | 3.133 | +0.025 | +0.81% | 3.130 | 3.133 |
| 2006-01-19 | Jueves | 3.129 | -0.004 | -0.14% | 3.127 | 3.129 |
| 2006-01-20 | Viernes | 3.138 | +0.010 | +0.31% | 3.136 | 3.138 |
| 2006-01-23 | Lunes | 3.146 | +0.007 | +0.23% | 3.144 | 3.146 |
| 2006-01-24 | Martes | 3.148 | +0.003 | +0.08% | 3.147 | 3.148 |
| 2006-01-25 | Miércoles | 3.142 | -0.006 | -0.19% | 3.141 | 3.142 |
| 2006-01-26 | Jueves | 3.167 | +0.025 | +0.80% | 3.165 | 3.167 |
| 2006-01-27 | Viernes | 3.146 | -0.021 | -0.67% | 3.143 | 3.146 |
| 2006-01-30 | Lunes | 3.157 | +0.011 | +0.36% | 3.156 | 3.157 |
| 2006-01-31 | Martes | 3.159 | +0.002 | +0.06% | 3.157 | 3.159 |
| 2006-02-01 | Miércoles | 3.161 | +0.002 | +0.07% | 3.159 | 3.161 |
| 2006-02-02 | Jueves | 3.172 | +0.011 | +0.35% | 3.170 | 3.172 |
| 2006-02-03 | Viernes | 3.188 | +0.016 | +0.49% | 3.185 | 3.188 |
| 2006-02-06 | Lunes | 3.179 | -0.009 | -0.27% | 3.177 | 3.179 |
| 2006-02-07 | Martes | 3.211 | +0.032 | +1.01% | 3.210 | 3.211 |
| 2006-02-08 | Miércoles | 3.207 | -0.005 | -0.15% | 3.205 | 3.207 |
| 2006-02-09 | Jueves | 3.188 | -0.019 | -0.58% | 3.185 | 3.188 |
| 2006-02-10 | Viernes | 3.197 | +0.009 | +0.28% | 3.195 | 3.197 |
| 2006-02-13 | Lunes | 3.208 | +0.011 | +0.35% | 3.207 | 3.208 |
| 2006-02-14 | Martes | 3.194 | -0.014 | -0.43% | 3.193 | 3.194 |
| 2006-02-15 | Miércoles | 3.206 | +0.012 | +0.37% | 3.204 | 3.206 |
| 2006-02-16 | Jueves | 3.192 | -0.014 | -0.43% | 3.190 | 3.192 |
| 2006-02-17 | Viernes | 3.179 | -0.013 | -0.41% | 3.176 | 3.179 |
| 2006-02-20 | Lunes | 3.180 | +0.001 | +0.03% | 3.177 | 3.180 |
| 2006-02-21 | Martes | 3.193 | +0.013 | +0.41% | 3.192 | 3.193 |
| 2006-02-22 | Miércoles | 3.187 | -0.006 | -0.20% | 3.183 | 3.187 |
| 2006-02-23 | Jueves | 3.193 | +0.006 | +0.20% | 3.189 | 3.193 |
| 2006-02-24 | Viernes | 3.193 | +0.0002 | +0.01% | 3.191 | 3.193 |
| 2006-02-27 | Lunes | 3.188 | -0.006 | -0.18% | 3.186 | 3.188 |
| 2006-02-28 | Martes | 3.180 | -0.007 | -0.23% | 3.178 | 3.180 |
| 2006-03-01 | Miércoles | 3.161 | -0.019 | -0.60% | 3.160 | 3.161 |
| 2006-03-02 | Jueves | 3.146 | -0.015 | -0.48% | 3.144 | 3.146 |
| 2006-03-03 | Viernes | 3.186 | +0.039 | +1.25% | 3.183 | 3.186 |
| 2006-03-06 | Lunes | 3.207 | +0.021 | +0.67% | 3.205 | 3.207 |
| 2006-03-07 | Martes | 3.201 | -0.006 | -0.17% | 3.198 | 3.201 |
| 2006-03-08 | Miércoles | 3.215 | +0.014 | +0.44% | 3.213 | 3.215 |
| 2006-03-09 | Jueves | 3.222 | +0.006 | +0.20% | 3.220 | 3.222 |
| 2006-03-10 | Viernes | 3.212 | -0.010 | -0.32% | 3.209 | 3.212 |
| 2006-03-13 | Lunes | 3.195 | -0.016 | -0.50% | 3.193 | 3.195 |
| 2006-03-14 | Martes | 3.201 | +0.005 | +0.16% | 3.197 | 3.201 |
| 2006-03-15 | Miércoles | 3.198 | -0.002 | -0.08% | 3.196 | 3.198 |
| 2006-03-16 | Jueves | 3.204 | +0.006 | +0.19% | 3.203 | 3.204 |
| 2006-03-17 | Viernes | 3.209 | +0.005 | +0.14% | 3.207 | 3.209 |
| 2006-03-20 | Lunes | 3.210 | +0.002 | +0.05% | 3.208 | 3.210 |
| 2006-03-21 | Martes | 3.239 | +0.029 | +0.90% | 3.236 | 3.239 |
| 2006-03-22 | Miércoles | 3.251 | +0.011 | +0.35% | 3.248 | 3.251 |
| 2006-03-23 | Jueves | 3.242 | -0.008 | -0.26% | 3.239 | 3.242 |
| 2006-03-24 | Viernes | 3.232 | -0.010 | -0.31% | 3.230 | 3.232 |
| 2006-03-27 | Lunes | 3.272 | +0.039 | +1.22% | 3.270 | 3.272 |
| 2006-03-28 | Martes | 3.301 | +0.030 | +0.91% | 3.299 | 3.301 |
| 2006-03-29 | Miércoles | 3.274 | -0.028 | -0.84% | 3.271 | 3.274 |
| 2006-03-30 | Jueves | 3.265 | -0.009 | -0.28% | 3.263 | 3.265 |
| 2006-03-31 | Viernes | 3.230 | -0.035 | -1.06% | 3.228 | 3.230 |
| 2006-04-03 | Lunes | 3.235 | +0.005 | +0.16% | 3.232 | 3.235 |
| 2006-04-04 | Martes | 3.243 | +0.008 | +0.25% | 3.241 | 3.243 |
| 2006-04-05 | Miércoles | 3.271 | +0.028 | +0.86% | 3.268 | 3.271 |
| 2006-04-06 | Jueves | 3.288 | +0.017 | +0.50% | 3.283 | 3.288 |
| 2006-04-07 | Viernes | 3.319 | +0.032 | +0.97% | 3.315 | 3.319 |
| 2006-04-10 | Lunes | 3.338 | +0.018 | +0.55% | 3.334 | 3.338 |
| 2006-04-11 | Martes | 3.311 | -0.027 | -0.80% | 3.307 | 3.311 |
| 2006-04-12 | Miércoles | 3.327 | +0.016 | +0.47% | 3.324 | 3.327 |
| 2006-04-13 | Jueves | 3.344 | +0.017 | +0.51% | 3.339 | 3.344 |
| 2006-04-14 | Viernes | 3.340 | -0.004 | -0.11% | 3.336 | 3.340 |
| 2006-04-17 | Lunes | 3.335 | -0.005 | -0.13% | 3.333 | 3.335 |
| 2006-04-18 | Martes | 3.306 | -0.029 | -0.88% | 3.304 | 3.306 |
| 2006-04-19 | Miércoles | 3.309 | +0.003 | +0.09% | 3.306 | 3.309 |
| 2006-04-20 | Jueves | 3.332 | +0.023 | +0.69% | 3.331 | 3.332 |
| 2006-04-21 | Viernes | 3.331 | -0.001 | -0.03% | 3.329 | 3.331 |
| 2006-04-24 | Lunes | 3.338 | +0.007 | +0.20% | 3.335 | 3.338 |
| 2006-04-25 | Martes | 3.362 | +0.025 | +0.74% | 3.358 | 3.362 |
| 2006-04-26 | Miércoles | 3.357 | -0.005 | -0.15% | 3.355 | 3.357 |
| 2006-04-27 | Jueves | 3.348 | -0.009 | -0.27% | 3.346 | 3.348 |
| 2006-04-28 | Viernes | 3.346 | -0.003 | -0.08% | 3.342 | 3.346 |
| 2006-05-01 | Lunes | 3.352 | +0.007 | +0.20% | 3.349 | 3.352 |
| 2006-05-02 | Martes | 3.322 | -0.030 | -0.90% | 3.320 | 3.322 |
| 2006-05-03 | Miércoles | 3.322 | -0.0002 | -0.01% | 3.319 | 3.322 |
| 2006-05-04 | Jueves | 3.339 | +0.017 | +0.52% | 3.336 | 3.339 |
| 2006-05-05 | Viernes | 3.329 | -0.011 | -0.33% | 3.327 | 3.329 |
| 2006-05-08 | Lunes | 3.335 | +0.007 | +0.20% | 3.331 | 3.335 |
| 2006-05-09 | Martes | 3.313 | -0.022 | -0.66% | 3.312 | 3.313 |
| 2006-05-10 | Miércoles | 3.309 | -0.005 | -0.14% | 3.307 | 3.309 |
| 2006-05-11 | Jueves | 3.322 | +0.013 | +0.41% | 3.318 | 3.322 |
| 2006-05-12 | Viernes | 3.396 | +0.074 | +2.22% | 3.393 | 3.396 |
| 2006-05-15 | Lunes | 3.404 | +0.008 | +0.24% | 3.401 | 3.404 |
| 2006-05-16 | Martes | 3.381 | -0.022 | -0.65% | 3.379 | 3.381 |
| 2006-05-17 | Miércoles | 3.437 | +0.055 | +1.64% | 3.434 | 3.437 |
| 2006-05-18 | Jueves | 3.425 | -0.012 | -0.35% | 3.423 | 3.425 |
| 2006-05-19 | Viernes | 3.435 | +0.011 | +0.32% | 3.433 | 3.435 |
| 2006-05-22 | Lunes | 3.448 | +0.013 | +0.37% | 3.445 | 3.448 |
| 2006-05-23 | Martes | 3.477 | +0.029 | +0.83% | 3.473 | 3.477 |
| 2006-05-24 | Miércoles | 3.429 | -0.048 | -1.39% | 3.426 | 3.429 |
| 2006-05-25 | Jueves | 3.413 | -0.015 | -0.45% | 3.410 | 3.413 |
| 2006-05-26 | Viernes | 3.398 | -0.016 | -0.46% | 3.396 | 3.398 |
| 2006-05-29 | Lunes | 3.401 | +0.003 | +0.08% | 3.397 | 3.401 |
| 2006-05-30 | Martes | 3.432 | +0.031 | +0.92% | 3.429 | 3.432 |
| 2006-05-31 | Miércoles | 3.435 | +0.003 | +0.10% | 3.432 | 3.435 |
| 2006-06-01 | Jueves | 3.443 | +0.007 | +0.21% | 3.438 | 3.443 |
| 2006-06-02 | Viernes | 3.456 | +0.013 | +0.39% | 3.451 | 3.456 |
| 2006-06-05 | Lunes | 3.484 | +0.029 | +0.83% | 3.481 | 3.484 |
| 2006-06-06 | Martes | 3.467 | -0.018 | -0.50% | 3.464 | 3.467 |
| 2006-06-07 | Miércoles | 3.485 | +0.018 | +0.51% | 3.482 | 3.485 |
| 2006-06-08 | Jueves | 3.493 | +0.008 | +0.24% | 3.490 | 3.493 |
| 2006-06-09 | Viernes | 3.494 | +0.001 | +0.03% | 3.491 | 3.494 |
| 2006-06-12 | Lunes | 3.510 | +0.016 | +0.45% | 3.508 | 3.510 |
| 2006-06-13 | Martes | 3.515 | +0.006 | +0.16% | 3.512 | 3.515 |
| 2006-06-14 | Miércoles | 3.506 | -0.010 | -0.28% | 3.504 | 3.506 |
| 2006-06-15 | Jueves | 3.489 | -0.017 | -0.48% | 3.486 | 3.489 |
| 2006-06-16 | Viernes | 3.506 | +0.018 | +0.51% | 3.504 | 3.506 |
| 2006-06-19 | Lunes | 3.516 | +0.010 | +0.29% | 3.514 | 3.516 |
| 2006-06-20 | Martes | 3.505 | -0.011 | -0.31% | 3.505 | 3.505 |
| 2006-06-21 | Miércoles | 3.491 | -0.015 | -0.43% | 3.487 | 3.491 |
| 2006-06-22 | Jueves | 3.507 | +0.016 | +0.46% | 3.504 | 3.507 |
| 2006-06-23 | Viernes | 3.487 | -0.020 | -0.56% | 3.485 | 3.487 |
| 2006-06-26 | Lunes | 3.515 | +0.028 | +0.79% | 3.512 | 3.515 |
| 2006-06-27 | Martes | 3.499 | -0.016 | -0.44% | 3.496 | 3.499 |
| 2006-06-28 | Miércoles | 3.499 | +0.0001 | +0.003% | 3.497 | 3.499 |
| 2006-06-29 | Jueves | 3.466 | -0.034 | -0.96% | 3.464 | 3.466 |
| 2006-06-30 | Viernes | 3.474 | +0.009 | +0.25% | 3.472 | 3.474 |
| 2006-07-03 | Lunes | 3.405 | -0.070 | -2.01% | 3.403 | 3.405 |
| 2006-07-04 | Martes | 3.398 | -0.006 | -0.19% | 3.396 | 3.398 |
| 2006-07-05 | Miércoles | 3.455 | +0.057 | +1.68% | 3.453 | 3.455 |
| 2006-07-06 | Jueves | 3.396 | -0.060 | -1.72% | 3.394 | 3.396 |
| 2006-07-07 | Viernes | 3.394 | -0.002 | -0.07% | 3.391 | 3.394 |
| 2006-07-10 | Lunes | 3.397 | +0.004 | +0.11% | 3.394 | 3.397 |
| 2006-07-11 | Martes | 3.389 | -0.008 | -0.24% | 3.388 | 3.389 |
| 2006-07-12 | Miércoles | 3.415 | +0.026 | +0.76% | 3.413 | 3.415 |
| 2006-07-13 | Jueves | 3.414 | -0.001 | -0.02% | 3.413 | 3.414 |
| 2006-07-14 | Viernes | 3.387 | -0.027 | -0.79% | 3.384 | 3.387 |
| 2006-07-17 | Lunes | 3.389 | +0.002 | +0.04% | 3.387 | 3.389 |
| 2006-07-18 | Martes | 3.372 | -0.017 | -0.50% | 3.370 | 3.372 |
| 2006-07-19 | Miércoles | 3.355 | -0.016 | -0.48% | 3.352 | 3.355 |
| 2006-07-20 | Jueves | 3.357 | +0.002 | +0.05% | 3.355 | 3.357 |
| 2006-07-21 | Viernes | 3.385 | +0.028 | +0.83% | 3.381 | 3.385 |
| 2006-07-24 | Lunes | 3.364 | -0.021 | -0.63% | 3.362 | 3.364 |
| 2006-07-25 | Martes | 3.366 | +0.002 | +0.07% | 3.364 | 3.366 |
| 2006-07-26 | Miércoles | 3.372 | +0.006 | +0.17% | 3.367 | 3.372 |
| 2006-07-27 | Jueves | 3.366 | -0.006 | -0.17% | 3.364 | 3.366 |
| 2006-07-28 | Viernes | 3.348 | -0.017 | -0.52% | 3.347 | 3.348 |
| 2006-07-31 | Lunes | 3.384 | +0.035 | +1.06% | 3.381 | 3.384 |
| 2006-08-01 | Martes | 3.402 | +0.019 | +0.55% | 3.399 | 3.402 |
| 2006-08-02 | Miércoles | 3.386 | -0.016 | -0.47% | 3.384 | 3.386 |
| 2006-08-03 | Jueves | 3.381 | -0.006 | -0.17% | 3.379 | 3.381 |
| 2006-08-04 | Viernes | 3.365 | -0.015 | -0.45% | 3.362 | 3.365 |
| 2006-08-07 | Lunes | 3.367 | +0.002 | +0.05% | 3.364 | 3.367 |
| 2006-08-08 | Martes | 3.367 | -0.0004 | -0.01% | 3.365 | 3.367 |
| 2006-08-09 | Miércoles | 3.357 | -0.009 | -0.28% | 3.355 | 3.357 |
| 2006-08-10 | Jueves | 3.354 | -0.004 | -0.11% | 3.351 | 3.354 |
| 2006-08-11 | Viernes | 3.354 | 0.000 | 0% | 3.351 | 3.354 |
| 2006-08-14 | Lunes | 3.361 | +0.007 | +0.22% | 3.359 | 3.361 |
| 2006-08-15 | Martes | 3.338 | -0.023 | -0.69% | 3.335 | 3.338 |
| 2006-08-16 | Miércoles | 3.338 | 0.000 | 0% | 3.336 | 3.338 |
| 2006-08-17 | Jueves | 3.345 | +0.008 | +0.23% | 3.344 | 3.345 |
| 2006-08-18 | Viernes | 3.349 | +0.003 | +0.10% | 3.347 | 3.349 |
| 2006-08-21 | Lunes | 3.339 | -0.010 | -0.30% | 3.336 | 3.339 |
| 2006-08-22 | Martes | 3.352 | +0.014 | +0.41% | 3.350 | 3.352 |
| 2006-08-23 | Miércoles | 3.374 | +0.022 | +0.64% | 3.372 | 3.374 |
| 2006-08-24 | Jueves | 3.380 | +0.006 | +0.19% | 3.379 | 3.380 |
| 2006-08-25 | Viernes | 3.386 | +0.005 | +0.16% | 3.383 | 3.386 |
| 2006-08-28 | Lunes | 3.350 | -0.036 | -1.06% | 3.348 | 3.350 |
| 2006-08-29 | Martes | 3.349 | -0.001 | -0.02% | 3.346 | 3.349 |
| 2006-08-30 | Miércoles | 3.364 | +0.015 | +0.45% | 3.363 | 3.364 |
| 2006-08-31 | Jueves | 3.364 | -0.0004 | -0.01% | 3.361 | 3.364 |
| 2006-09-01 | Viernes | 3.352 | -0.012 | -0.35% | 3.349 | 3.352 |
| 2006-09-04 | Lunes | 3.345 | -0.008 | -0.23% | 3.342 | 3.345 |
| 2006-09-05 | Martes | 3.348 | +0.004 | +0.11% | 3.346 | 3.348 |
| 2006-09-06 | Miércoles | 3.385 | +0.037 | +1.10% | 3.382 | 3.385 |
| 2006-09-07 | Jueves | 3.394 | +0.009 | +0.26% | 3.392 | 3.394 |
| 2006-09-08 | Viernes | 3.389 | -0.005 | -0.14% | 3.388 | 3.389 |
| 2006-09-11 | Lunes | 3.407 | +0.018 | +0.53% | 3.404 | 3.407 |
| 2006-09-12 | Martes | 3.384 | -0.023 | -0.69% | 3.382 | 3.384 |
| 2006-09-13 | Miércoles | 3.376 | -0.008 | -0.24% | 3.372 | 3.376 |
| 2006-09-14 | Jueves | 3.379 | +0.003 | +0.10% | 3.376 | 3.379 |
| 2006-09-15 | Viernes | 3.363 | -0.016 | -0.46% | 3.359 | 3.363 |
| 2006-09-18 | Lunes | 3.358 | -0.005 | -0.15% | 3.357 | 3.358 |
| 2006-09-19 | Martes | 3.381 | +0.023 | +0.69% | 3.379 | 3.381 |
| 2006-09-20 | Miércoles | 3.376 | -0.006 | -0.17% | 3.374 | 3.376 |
| 2006-09-21 | Jueves | 3.414 | +0.038 | +1.12% | 3.412 | 3.414 |
| 2006-09-22 | Viernes | 3.399 | -0.014 | -0.41% | 3.397 | 3.399 |
| 2006-09-25 | Lunes | 3.405 | +0.005 | +0.16% | 3.402 | 3.405 |
| 2006-09-26 | Martes | 3.391 | -0.014 | -0.41% | 3.388 | 3.391 |
| 2006-09-27 | Miércoles | 3.394 | +0.003 | +0.09% | 3.392 | 3.394 |
| 2006-09-28 | Jueves | 3.380 | -0.014 | -0.41% | 3.378 | 3.380 |
| 2006-09-29 | Viernes | 3.377 | -0.004 | -0.11% | 3.375 | 3.377 |
| 2006-10-02 | Lunes | 3.382 | +0.005 | +0.16% | 3.378 | 3.382 |
| 2006-10-03 | Martes | 3.404 | +0.022 | +0.66% | 3.401 | 3.404 |
| 2006-10-04 | Miércoles | 3.387 | -0.017 | -0.50% | 3.386 | 3.387 |
| 2006-10-05 | Jueves | 3.393 | +0.006 | +0.17% | 3.389 | 3.393 |
| 2006-10-06 | Viernes | 3.405 | +0.012 | +0.36% | 3.403 | 3.405 |
| 2006-10-09 | Lunes | 3.419 | +0.014 | +0.41% | 3.417 | 3.419 |
| 2006-10-10 | Martes | 3.401 | -0.018 | -0.54% | 3.398 | 3.401 |
| 2006-10-11 | Miércoles | 3.390 | -0.011 | -0.32% | 3.388 | 3.390 |
| 2006-10-12 | Jueves | 3.356 | -0.034 | -1.00% | 3.353 | 3.356 |
| 2006-10-13 | Viernes | 3.343 | -0.013 | -0.37% | 3.342 | 3.343 |
| 2006-10-16 | Lunes | 3.344 | +0.001 | +0.03% | 3.342 | 3.344 |
| 2006-10-17 | Martes | 3.344 | -0.001 | -0.01% | 3.342 | 3.344 |
| 2006-10-18 | Miércoles | 3.344 | -0.0001 | -0.003% | 3.341 | 3.344 |
| 2006-10-19 | Jueves | 3.340 | -0.003 | -0.10% | 3.337 | 3.340 |
| 2006-10-20 | Viernes | 3.360 | +0.019 | +0.58% | 3.356 | 3.360 |
| 2006-10-23 | Lunes | 3.371 | +0.012 | +0.35% | 3.369 | 3.371 |
| 2006-10-24 | Martes | 3.354 | -0.018 | -0.52% | 3.352 | 3.354 |
| 2006-10-25 | Miércoles | 3.332 | -0.022 | -0.66% | 3.330 | 3.332 |
| 2006-10-26 | Jueves | 3.327 | -0.005 | -0.14% | 3.326 | 3.327 |
| 2006-10-27 | Viernes | 3.343 | +0.016 | +0.47% | 3.341 | 3.343 |
| 2006-10-30 | Lunes | 3.353 | +0.010 | +0.29% | 3.350 | 3.353 |
| 2006-10-31 | Martes | 3.345 | -0.008 | -0.23% | 3.342 | 3.345 |
| 2006-11-01 | Miércoles | 3.357 | +0.012 | +0.36% | 3.355 | 3.357 |
| 2006-11-02 | Jueves | 3.378 | +0.021 | +0.62% | 3.375 | 3.378 |
| 2006-11-03 | Viernes | 3.359 | -0.019 | -0.55% | 3.357 | 3.359 |
| 2006-11-06 | Lunes | 3.361 | +0.002 | +0.06% | 3.359 | 3.361 |
| 2006-11-07 | Martes | 3.371 | +0.010 | +0.28% | 3.368 | 3.371 |
| 2006-11-08 | Miércoles | 3.375 | +0.005 | +0.13% | 3.374 | 3.375 |
| 2006-11-09 | Jueves | 3.394 | +0.018 | +0.54% | 3.392 | 3.394 |
| 2006-11-10 | Viernes | 3.392 | -0.001 | -0.04% | 3.391 | 3.392 |
| 2006-11-13 | Lunes | 3.377 | -0.015 | -0.46% | 3.375 | 3.377 |
| 2006-11-14 | Martes | 3.363 | -0.014 | -0.42% | 3.360 | 3.363 |
| 2006-11-15 | Miércoles | 3.357 | -0.006 | -0.18% | 3.355 | 3.357 |
| 2006-11-16 | Jueves | 3.380 | +0.023 | +0.68% | 3.378 | 3.380 |
| 2006-11-17 | Viernes | 3.391 | +0.012 | +0.35% | 3.390 | 3.391 |
| 2006-11-20 | Lunes | 3.401 | +0.009 | +0.28% | 3.400 | 3.401 |
| 2006-11-21 | Martes | 3.394 | -0.007 | -0.20% | 3.393 | 3.394 |
| 2006-11-22 | Miércoles | 3.396 | +0.002 | +0.06% | 3.393 | 3.396 |
| 2006-11-23 | Jueves | 3.407 | +0.012 | +0.34% | 3.405 | 3.407 |
| 2006-11-24 | Viernes | 3.417 | +0.009 | +0.28% | 3.415 | 3.417 |
| 2006-11-27 | Lunes | 3.438 | +0.022 | +0.63% | 3.437 | 3.438 |
| 2006-11-28 | Martes | 3.421 | -0.017 | -0.50% | 3.420 | 3.421 |
| 2006-11-29 | Miércoles | 3.414 | -0.007 | -0.20% | 3.413 | 3.414 |
| 2006-11-30 | Jueves | 3.415 | +0.0001 | +0.003% | 3.413 | 3.415 |
| 2006-12-01 | Viernes | 3.431 | +0.017 | +0.49% | 3.429 | 3.431 |
| 2006-12-04 | Lunes | 3.400 | -0.032 | -0.92% | 3.399 | 3.400 |
| 2006-12-05 | Martes | 3.380 | -0.019 | -0.57% | 3.379 | 3.380 |
| 2006-12-06 | Miércoles | 3.376 | -0.004 | -0.12% | 3.374 | 3.376 |
| 2006-12-07 | Jueves | 3.393 | +0.017 | +0.50% | 3.391 | 3.393 |
| 2006-12-08 | Viernes | 3.373 | -0.021 | -0.62% | 3.370 | 3.373 |
| 2006-12-11 | Lunes | 3.378 | +0.006 | +0.17% | 3.375 | 3.378 |
| 2006-12-12 | Martes | 3.375 | -0.003 | -0.10% | 3.374 | 3.375 |
| 2006-12-13 | Miércoles | 3.381 | +0.006 | +0.18% | 3.380 | 3.381 |
| 2006-12-14 | Jueves | 3.359 | -0.022 | -0.64% | 3.358 | 3.359 |
| 2006-12-15 | Viernes | 3.366 | +0.006 | +0.19% | 3.365 | 3.366 |
| 2006-12-18 | Lunes | 3.375 | +0.009 | +0.27% | 3.374 | 3.375 |
| 2006-12-19 | Martes | 3.385 | +0.010 | +0.30% | 3.383 | 3.385 |
| 2006-12-20 | Miércoles | 3.383 | -0.002 | -0.05% | 3.381 | 3.383 |
| 2006-12-21 | Jueves | 3.397 | +0.014 | +0.40% | 3.395 | 3.397 |
| 2006-12-22 | Viernes | 3.399 | +0.002 | +0.07% | 3.396 | 3.399 |
| 2006-12-25 | Lunes | 3.402 | +0.003 | +0.08% | 3.397 | 3.402 |
| 2006-12-26 | Martes | 3.405 | +0.003 | +0.08% | 3.404 | 3.405 |
| 2006-12-27 | Miércoles | 3.405 | +0.0004 | +0.01% | 3.403 | 3.405 |
| 2006-12-28 | Jueves | 3.396 | -0.009 | -0.27% | 3.395 | 3.396 |
| 2006-12-29 | Viernes | 3.381 | -0.015 | -0.46% | 3.377 | 3.381 |