Al finalizar el 2008 el sol peruano cotizó a 4.36 pesos mexicanos. El precio subió 0.721 pesos (+19.81%) desde el inicio del año, cuando cotizaba a S/3.639. El precio promedio fue de $3.809.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el sol cerró a 3.639 pesos mexicanos, fluctuando entre 3.633 y 3.639 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 3.639 | +0.0004 | +0.01% | 3.633 | 3.639 |
| 2008-01-02 | Miércoles | 3.665 | +0.025 | +0.70% | 3.663 | 3.665 |
| 2008-01-03 | Jueves | 3.668 | +0.003 | +0.08% | 3.665 | 3.668 |
| 2008-01-04 | Viernes | 3.686 | +0.018 | +0.49% | 3.683 | 3.686 |
| 2008-01-07 | Lunes | 3.670 | -0.016 | -0.42% | 3.669 | 3.670 |
| 2008-01-08 | Martes | 3.692 | +0.022 | +0.59% | 3.691 | 3.692 |
| 2008-01-09 | Miércoles | 3.698 | +0.006 | +0.16% | 3.695 | 3.698 |
| 2008-01-10 | Jueves | 3.694 | -0.003 | -0.09% | 3.691 | 3.694 |
| 2008-01-11 | Viernes | 3.745 | +0.051 | +1.37% | 3.741 | 3.745 |
| 2008-01-14 | Lunes | 3.744 | -0.001 | -0.02% | 3.741 | 3.744 |
| 2008-01-15 | Martes | 3.723 | -0.021 | -0.55% | 3.721 | 3.723 |
| 2008-01-16 | Miércoles | 3.711 | -0.013 | -0.34% | 3.704 | 3.711 |
| 2008-01-17 | Jueves | 3.706 | -0.005 | -0.12% | 3.704 | 3.706 |
| 2008-01-18 | Viernes | 3.699 | -0.007 | -0.19% | 3.696 | 3.699 |
| 2008-01-21 | Lunes | 3.708 | +0.010 | +0.26% | 3.704 | 3.708 |
| 2008-01-22 | Martes | 3.704 | -0.005 | -0.13% | 3.699 | 3.704 |
| 2008-01-23 | Miércoles | 3.698 | -0.006 | -0.15% | 3.696 | 3.698 |
| 2008-01-24 | Jueves | 3.707 | +0.009 | +0.24% | 3.703 | 3.707 |
| 2008-01-25 | Viernes | 3.711 | +0.003 | +0.09% | 3.708 | 3.711 |
| 2008-01-28 | Lunes | 3.698 | -0.013 | -0.34% | 3.694 | 3.698 |
| 2008-01-29 | Martes | 3.700 | +0.002 | +0.07% | 3.698 | 3.700 |
| 2008-01-30 | Miércoles | 3.692 | -0.008 | -0.22% | 3.688 | 3.692 |
| 2008-01-31 | Jueves | 3.691 | -0.001 | -0.04% | 3.689 | 3.691 |
| 2008-02-01 | Viernes | 3.686 | -0.004 | -0.11% | 3.682 | 3.686 |
| 2008-02-04 | Lunes | 3.685 | -0.002 | -0.04% | 3.682 | 3.685 |
| 2008-02-05 | Martes | 3.707 | +0.022 | +0.59% | 3.702 | 3.707 |
| 2008-02-06 | Miércoles | 3.692 | -0.014 | -0.38% | 3.689 | 3.692 |
| 2008-02-07 | Jueves | 3.694 | +0.002 | +0.05% | 3.687 | 3.694 |
| 2008-02-08 | Viernes | 3.696 | +0.002 | +0.04% | 3.693 | 3.696 |
| 2008-02-11 | Lunes | 3.698 | +0.003 | +0.07% | 3.696 | 3.698 |
| 2008-02-12 | Martes | 3.707 | +0.008 | +0.23% | 3.703 | 3.707 |
| 2008-02-13 | Miércoles | 3.701 | -0.005 | -0.14% | 3.699 | 3.701 |
| 2008-02-14 | Jueves | 3.707 | +0.006 | +0.16% | 3.705 | 3.707 |
| 2008-02-15 | Viernes | 3.700 | -0.008 | -0.21% | 3.696 | 3.700 |
| 2008-02-18 | Lunes | 3.699 | -0.001 | -0.02% | 3.697 | 3.699 |
| 2008-02-19 | Martes | 3.712 | +0.013 | +0.36% | 3.710 | 3.712 |
| 2008-02-20 | Miércoles | 3.716 | +0.004 | +0.10% | 3.713 | 3.716 |
| 2008-02-21 | Jueves | 3.723 | +0.007 | +0.19% | 3.720 | 3.723 |
| 2008-02-22 | Viernes | 3.715 | -0.008 | -0.22% | 3.713 | 3.715 |
| 2008-02-25 | Lunes | 3.720 | +0.006 | +0.15% | 3.718 | 3.720 |
| 2008-02-26 | Martes | 3.707 | -0.013 | -0.35% | 3.704 | 3.707 |
| 2008-02-27 | Miércoles | 3.703 | -0.004 | -0.12% | 3.701 | 3.703 |
| 2008-02-28 | Jueves | 3.694 | -0.009 | -0.25% | 3.690 | 3.694 |
| 2008-02-29 | Viernes | 3.707 | +0.013 | +0.36% | 3.705 | 3.707 |
| 2008-03-03 | Lunes | 3.707 | +0.0003 | +0.01% | 3.704 | 3.707 |
| 2008-03-04 | Martes | 3.727 | +0.019 | +0.52% | 3.724 | 3.727 |
| 2008-03-05 | Miércoles | 3.720 | -0.006 | -0.17% | 3.719 | 3.720 |
| 2008-03-06 | Jueves | 3.801 | +0.081 | +2.18% | 3.798 | 3.801 |
| 2008-03-07 | Viernes | 3.807 | +0.006 | +0.16% | 3.803 | 3.807 |
| 2008-03-10 | Lunes | 3.854 | +0.047 | +1.23% | 3.851 | 3.854 |
| 2008-03-11 | Martes | 3.835 | -0.019 | -0.48% | 3.833 | 3.835 |
| 2008-03-12 | Miércoles | 3.825 | -0.010 | -0.26% | 3.823 | 3.825 |
| 2008-03-13 | Jueves | 3.820 | -0.005 | -0.14% | 3.817 | 3.820 |
| 2008-03-14 | Viernes | 3.835 | +0.015 | +0.39% | 3.831 | 3.835 |
| 2008-03-17 | Lunes | 3.824 | -0.010 | -0.27% | 3.821 | 3.824 |
| 2008-03-18 | Martes | 3.798 | -0.026 | -0.69% | 3.794 | 3.798 |
| 2008-03-19 | Miércoles | 3.838 | +0.040 | +1.04% | 3.834 | 3.838 |
| 2008-03-20 | Jueves | 3.840 | +0.003 | +0.07% | 3.838 | 3.840 |
| 2008-03-21 | Viernes | 3.845 | +0.005 | +0.13% | 3.838 | 3.845 |
| 2008-03-24 | Lunes | 3.828 | -0.017 | -0.45% | 3.825 | 3.828 |
| 2008-03-25 | Martes | 3.842 | +0.014 | +0.36% | 3.839 | 3.842 |
| 2008-03-26 | Miércoles | 3.864 | +0.023 | +0.59% | 3.861 | 3.864 |
| 2008-03-27 | Jueves | 3.890 | +0.025 | +0.66% | 3.886 | 3.890 |
| 2008-03-28 | Viernes | 3.894 | +0.004 | +0.11% | 3.892 | 3.894 |
| 2008-03-31 | Lunes | 3.873 | -0.022 | -0.55% | 3.869 | 3.873 |
| 2008-04-01 | Martes | 3.869 | -0.003 | -0.09% | 3.866 | 3.869 |
| 2008-04-02 | Miércoles | 3.891 | +0.022 | +0.57% | 3.888 | 3.891 |
| 2008-04-03 | Jueves | 3.894 | +0.003 | +0.07% | 3.891 | 3.894 |
| 2008-04-04 | Viernes | 3.911 | +0.017 | +0.44% | 3.907 | 3.911 |
| 2008-04-07 | Lunes | 3.908 | -0.003 | -0.08% | 3.905 | 3.908 |
| 2008-04-08 | Martes | 3.915 | +0.007 | +0.17% | 3.911 | 3.915 |
| 2008-04-09 | Miércoles | 3.906 | -0.009 | -0.22% | 3.902 | 3.906 |
| 2008-04-10 | Jueves | 3.908 | +0.003 | +0.07% | 3.904 | 3.908 |
| 2008-04-11 | Viernes | 3.855 | -0.054 | -1.37% | 3.851 | 3.855 |
| 2008-04-14 | Lunes | 3.852 | -0.003 | -0.08% | 3.848 | 3.852 |
| 2008-04-15 | Martes | 3.845 | -0.007 | -0.18% | 3.842 | 3.845 |
| 2008-04-16 | Miércoles | 3.873 | +0.028 | +0.72% | 3.870 | 3.873 |
| 2008-04-17 | Jueves | 3.847 | -0.025 | -0.65% | 3.842 | 3.847 |
| 2008-04-18 | Viernes | 3.836 | -0.012 | -0.30% | 3.833 | 3.836 |
| 2008-04-21 | Lunes | 3.768 | -0.068 | -1.76% | 3.760 | 3.768 |
| 2008-04-22 | Martes | 3.723 | -0.045 | -1.20% | 3.718 | 3.723 |
| 2008-04-23 | Miércoles | 3.745 | +0.022 | +0.59% | 3.742 | 3.745 |
| 2008-04-24 | Jueves | 3.746 | +0.001 | +0.04% | 3.743 | 3.746 |
| 2008-04-25 | Viernes | 3.718 | -0.029 | -0.76% | 3.715 | 3.718 |
| 2008-04-28 | Lunes | 3.704 | -0.014 | -0.38% | 3.701 | 3.704 |
| 2008-04-29 | Martes | 3.698 | -0.005 | -0.14% | 3.695 | 3.698 |
| 2008-04-30 | Miércoles | 3.724 | +0.026 | +0.71% | 3.722 | 3.724 |
| 2008-05-01 | Jueves | 3.723 | -0.001 | -0.03% | 3.720 | 3.723 |
| 2008-05-02 | Viernes | 3.756 | +0.033 | +0.88% | 3.751 | 3.756 |
| 2008-05-05 | Lunes | 3.758 | +0.002 | +0.05% | 3.754 | 3.758 |
| 2008-05-06 | Martes | 3.776 | +0.018 | +0.47% | 3.773 | 3.776 |
| 2008-05-07 | Miércoles | 3.829 | +0.054 | +1.42% | 3.826 | 3.829 |
| 2008-05-08 | Jueves | 3.840 | +0.011 | +0.29% | 3.832 | 3.840 |
| 2008-05-09 | Viernes | 3.833 | -0.008 | -0.20% | 3.829 | 3.833 |
| 2008-05-12 | Lunes | 3.789 | -0.044 | -1.15% | 3.786 | 3.789 |
| 2008-05-13 | Martes | 3.788 | -0.001 | -0.03% | 3.786 | 3.788 |
| 2008-05-14 | Miércoles | 3.790 | +0.003 | +0.07% | 3.788 | 3.790 |
| 2008-05-15 | Jueves | 3.781 | -0.009 | -0.24% | 3.779 | 3.781 |
| 2008-05-16 | Viernes | 3.757 | -0.025 | -0.66% | 3.753 | 3.757 |
| 2008-05-19 | Lunes | 3.732 | -0.024 | -0.64% | 3.729 | 3.732 |
| 2008-05-20 | Martes | 3.706 | -0.026 | -0.70% | 3.703 | 3.706 |
| 2008-05-21 | Miércoles | 3.700 | -0.006 | -0.18% | 3.697 | 3.700 |
| 2008-05-22 | Jueves | 3.650 | -0.050 | -1.34% | 3.643 | 3.650 |
| 2008-05-23 | Viernes | 3.654 | +0.004 | +0.11% | 3.651 | 3.654 |
| 2008-05-26 | Lunes | 3.649 | -0.006 | -0.15% | 3.644 | 3.649 |
| 2008-05-27 | Martes | 3.626 | -0.023 | -0.62% | 3.623 | 3.626 |
| 2008-05-28 | Miércoles | 3.593 | -0.033 | -0.91% | 3.588 | 3.593 |
| 2008-05-29 | Jueves | 3.635 | +0.042 | +1.16% | 3.631 | 3.635 |
| 2008-05-30 | Viernes | 3.626 | -0.008 | -0.23% | 3.623 | 3.626 |
| 2008-06-02 | Lunes | 3.636 | +0.010 | +0.27% | 3.630 | 3.636 |
| 2008-06-03 | Martes | 3.652 | +0.016 | +0.45% | 3.648 | 3.652 |
| 2008-06-04 | Miércoles | 3.662 | +0.010 | +0.27% | 3.659 | 3.662 |
| 2008-06-05 | Jueves | 3.693 | +0.031 | +0.85% | 3.687 | 3.693 |
| 2008-06-06 | Viernes | 3.690 | -0.003 | -0.07% | 3.688 | 3.690 |
| 2008-06-09 | Lunes | 3.649 | -0.041 | -1.11% | 3.646 | 3.649 |
| 2008-06-10 | Martes | 3.645 | -0.004 | -0.11% | 3.640 | 3.645 |
| 2008-06-11 | Miércoles | 3.603 | -0.042 | -1.16% | 3.599 | 3.603 |
| 2008-06-12 | Jueves | 3.567 | -0.036 | -1.01% | 3.560 | 3.567 |
| 2008-06-13 | Viernes | 3.597 | +0.030 | +0.84% | 3.590 | 3.597 |
| 2008-06-16 | Lunes | 3.569 | -0.028 | -0.77% | 3.567 | 3.569 |
| 2008-06-17 | Martes | 3.571 | +0.002 | +0.06% | 3.568 | 3.571 |
| 2008-06-18 | Miércoles | 3.574 | +0.003 | +0.08% | 3.571 | 3.574 |
| 2008-06-19 | Jueves | 3.532 | -0.042 | -1.18% | 3.529 | 3.532 |
| 2008-06-20 | Viernes | 3.528 | -0.004 | -0.11% | 3.521 | 3.528 |
| 2008-06-23 | Lunes | 3.501 | -0.027 | -0.77% | 3.498 | 3.501 |
| 2008-06-24 | Martes | 3.474 | -0.027 | -0.77% | 3.471 | 3.474 |
| 2008-06-25 | Miércoles | 3.469 | -0.005 | -0.15% | 3.466 | 3.469 |
| 2008-06-26 | Jueves | 3.474 | +0.005 | +0.16% | 3.467 | 3.474 |
| 2008-06-27 | Viernes | 3.472 | -0.003 | -0.07% | 3.469 | 3.472 |
| 2008-06-30 | Lunes | 3.481 | +0.010 | +0.28% | 3.478 | 3.481 |
| 2008-07-01 | Martes | 3.506 | +0.024 | +0.70% | 3.502 | 3.506 |
| 2008-07-02 | Miércoles | 3.524 | +0.019 | +0.53% | 3.521 | 3.524 |
| 2008-07-03 | Jueves | 3.570 | +0.046 | +1.29% | 3.566 | 3.570 |
| 2008-07-04 | Viernes | 3.577 | +0.007 | +0.20% | 3.568 | 3.577 |
| 2008-07-07 | Lunes | 3.626 | +0.049 | +1.38% | 3.624 | 3.626 |
| 2008-07-08 | Martes | 3.661 | +0.035 | +0.96% | 3.657 | 3.661 |
| 2008-07-09 | Miércoles | 3.674 | +0.013 | +0.34% | 3.670 | 3.674 |
| 2008-07-10 | Jueves | 3.664 | -0.010 | -0.26% | 3.660 | 3.664 |
| 2008-07-11 | Viernes | 3.645 | -0.019 | -0.51% | 3.643 | 3.645 |
| 2008-07-14 | Lunes | 3.651 | +0.005 | +0.15% | 3.647 | 3.651 |
| 2008-07-15 | Martes | 3.629 | -0.021 | -0.58% | 3.626 | 3.629 |
| 2008-07-16 | Miércoles | 3.619 | -0.010 | -0.28% | 3.616 | 3.619 |
| 2008-07-17 | Jueves | 3.620 | +0.001 | +0.02% | 3.616 | 3.620 |
| 2008-07-18 | Viernes | 3.576 | -0.044 | -1.21% | 3.573 | 3.576 |
| 2008-07-21 | Lunes | 3.568 | -0.008 | -0.23% | 3.566 | 3.568 |
| 2008-07-22 | Martes | 3.531 | -0.037 | -1.03% | 3.529 | 3.531 |
| 2008-07-23 | Miércoles | 3.523 | -0.009 | -0.24% | 3.519 | 3.523 |
| 2008-07-24 | Jueves | 3.539 | +0.016 | +0.46% | 3.537 | 3.539 |
| 2008-07-25 | Viernes | 3.587 | +0.048 | +1.36% | 3.585 | 3.587 |
| 2008-07-28 | Lunes | 3.555 | -0.032 | -0.90% | 3.551 | 3.555 |
| 2008-07-29 | Martes | 3.549 | -0.006 | -0.16% | 3.545 | 3.549 |
| 2008-07-30 | Miércoles | 3.546 | -0.003 | -0.08% | 3.542 | 3.546 |
| 2008-07-31 | Jueves | 3.570 | +0.024 | +0.67% | 3.567 | 3.570 |
| 2008-08-01 | Viernes | 3.523 | -0.047 | -1.31% | 3.517 | 3.523 |
| 2008-08-04 | Lunes | 3.561 | +0.038 | +1.07% | 3.557 | 3.561 |
| 2008-08-05 | Martes | 3.521 | -0.040 | -1.13% | 3.517 | 3.521 |
| 2008-08-06 | Miércoles | 3.564 | +0.043 | +1.22% | 3.560 | 3.564 |
| 2008-08-07 | Jueves | 3.558 | -0.006 | -0.16% | 3.554 | 3.558 |
| 2008-08-08 | Viernes | 3.555 | -0.003 | -0.08% | 3.550 | 3.555 |
| 2008-08-11 | Lunes | 3.482 | -0.073 | -2.06% | 3.474 | 3.482 |
| 2008-08-12 | Martes | 3.480 | -0.001 | -0.04% | 3.477 | 3.480 |
| 2008-08-13 | Miércoles | 3.470 | -0.010 | -0.28% | 3.467 | 3.470 |
| 2008-08-14 | Jueves | 3.478 | +0.008 | +0.23% | 3.474 | 3.478 |
| 2008-08-15 | Viernes | 3.469 | -0.009 | -0.26% | 3.466 | 3.469 |
| 2008-08-18 | Lunes | 3.455 | -0.015 | -0.42% | 3.452 | 3.455 |
| 2008-08-19 | Martes | 3.471 | +0.016 | +0.45% | 3.468 | 3.471 |
| 2008-08-20 | Miércoles | 3.476 | +0.006 | +0.17% | 3.473 | 3.476 |
| 2008-08-21 | Jueves | 3.467 | -0.010 | -0.28% | 3.460 | 3.467 |
| 2008-08-22 | Viernes | 3.478 | +0.011 | +0.32% | 3.475 | 3.478 |
| 2008-08-25 | Lunes | 3.451 | -0.027 | -0.76% | 3.448 | 3.451 |
| 2008-08-26 | Martes | 3.457 | +0.006 | +0.17% | 3.454 | 3.457 |
| 2008-08-27 | Miércoles | 3.434 | -0.023 | -0.68% | 3.430 | 3.434 |
| 2008-08-28 | Jueves | 3.463 | +0.029 | +0.84% | 3.460 | 3.463 |
| 2008-08-29 | Viernes | 3.485 | +0.022 | +0.64% | 3.481 | 3.485 |
| 2008-09-01 | Lunes | 3.506 | +0.022 | +0.62% | 3.503 | 3.506 |
| 2008-09-02 | Martes | 3.496 | -0.010 | -0.29% | 3.493 | 3.496 |
| 2008-09-03 | Miércoles | 3.510 | +0.014 | +0.40% | 3.508 | 3.510 |
| 2008-09-04 | Jueves | 3.554 | +0.044 | +1.25% | 3.552 | 3.554 |
| 2008-09-05 | Viernes | 3.518 | -0.036 | -1.01% | 3.511 | 3.518 |
| 2008-09-08 | Lunes | 3.534 | +0.016 | +0.45% | 3.531 | 3.534 |
| 2008-09-09 | Martes | 3.553 | +0.019 | +0.55% | 3.551 | 3.553 |
| 2008-09-10 | Miércoles | 3.569 | +0.016 | +0.46% | 3.566 | 3.569 |
| 2008-09-11 | Jueves | 3.569 | -0.001 | -0.02% | 3.566 | 3.569 |
| 2008-09-12 | Viernes | 3.559 | -0.009 | -0.26% | 3.556 | 3.559 |
| 2008-09-15 | Lunes | 3.609 | +0.050 | +1.41% | 3.607 | 3.609 |
| 2008-09-16 | Martes | 3.603 | -0.007 | -0.19% | 3.596 | 3.603 |
| 2008-09-17 | Miércoles | 3.641 | +0.038 | +1.05% | 3.638 | 3.641 |
| 2008-09-18 | Jueves | 3.616 | -0.025 | -0.68% | 3.613 | 3.616 |
| 2008-09-19 | Viernes | 3.608 | -0.008 | -0.22% | 3.605 | 3.608 |
| 2008-09-22 | Lunes | 3.621 | +0.014 | +0.37% | 3.618 | 3.621 |
| 2008-09-23 | Martes | 3.656 | +0.035 | +0.97% | 3.654 | 3.656 |
| 2008-09-24 | Miércoles | 3.656 | -0.0001 | -0.003% | 3.653 | 3.656 |
| 2008-09-25 | Jueves | 3.642 | -0.014 | -0.39% | 3.640 | 3.642 |
| 2008-09-26 | Viernes | 3.642 | +0.0004 | +0.01% | 3.636 | 3.642 |
| 2008-09-29 | Lunes | 3.700 | +0.058 | +1.60% | 3.698 | 3.700 |
| 2008-09-30 | Martes | 3.664 | -0.037 | -0.99% | 3.660 | 3.664 |
| 2008-10-01 | Miércoles | 3.676 | +0.012 | +0.33% | 3.673 | 3.676 |
| 2008-10-02 | Jueves | 3.757 | +0.080 | +2.19% | 3.753 | 3.757 |
| 2008-10-03 | Viernes | 3.734 | -0.023 | -0.61% | 3.730 | 3.734 |
| 2008-10-06 | Lunes | 3.940 | +0.206 | +5.52% | 3.932 | 3.940 |
| 2008-10-07 | Martes | 3.948 | +0.009 | +0.22% | 3.924 | 3.948 |
| 2008-10-08 | Miércoles | 4.120 | +0.171 | +4.34% | 4.115 | 4.120 |
| 2008-10-09 | Jueves | 4.358 | +0.239 | +5.79% | 4.347 | 4.358 |
| 2008-10-10 | Viernes | 4.216 | -0.142 | -3.25% | 4.182 | 4.216 |
| 2008-10-13 | Lunes | 4.015 | -0.201 | -4.77% | 4.004 | 4.015 |
| 2008-10-14 | Martes | 4.058 | +0.042 | +1.06% | 4.057 | 4.058 |
| 2008-10-15 | Miércoles | 4.330 | +0.272 | +6.70% | 4.321 | 4.330 |
| 2008-10-16 | Jueves | 4.156 | -0.174 | -4.02% | 4.122 | 4.156 |
| 2008-10-17 | Viernes | 4.213 | +0.058 | +1.39% | 4.191 | 4.213 |
| 2008-10-20 | Lunes | 4.248 | +0.034 | +0.82% | 4.236 | 4.248 |
| 2008-10-21 | Martes | 4.310 | +0.063 | +1.47% | 4.308 | 4.310 |
| 2008-10-22 | Miércoles | 4.485 | +0.175 | +4.05% | 4.475 | 4.485 |
| 2008-10-23 | Jueves | 4.329 | -0.156 | -3.48% | 4.314 | 4.329 |
| 2008-10-24 | Viernes | 4.327 | -0.002 | -0.05% | 4.308 | 4.327 |
| 2008-10-27 | Lunes | 4.322 | -0.005 | -0.11% | 4.280 | 4.322 |
| 2008-10-28 | Martes | 4.203 | -0.119 | -2.76% | 4.194 | 4.203 |
| 2008-10-29 | Miércoles | 4.189 | -0.014 | -0.34% | 4.179 | 4.189 |
| 2008-10-30 | Jueves | 4.083 | -0.106 | -2.53% | 4.074 | 4.083 |
| 2008-10-31 | Viernes | 4.123 | +0.041 | +1.00% | 4.083 | 4.123 |
| 2008-11-03 | Lunes | 4.146 | +0.023 | +0.56% | 4.140 | 4.146 |
| 2008-11-04 | Martes | 4.061 | -0.085 | -2.05% | 4.058 | 4.061 |
| 2008-11-05 | Miércoles | 4.148 | +0.087 | +2.13% | 4.145 | 4.148 |
| 2008-11-06 | Jueves | 4.228 | +0.080 | +1.94% | 4.224 | 4.228 |
| 2008-11-07 | Viernes | 4.131 | -0.097 | -2.29% | 4.129 | 4.131 |
| 2008-11-10 | Lunes | 4.092 | -0.040 | -0.96% | 4.058 | 4.092 |
| 2008-11-11 | Martes | 4.131 | +0.040 | +0.97% | 4.098 | 4.131 |
| 2008-11-12 | Miércoles | 4.215 | +0.084 | +2.04% | 4.214 | 4.215 |
| 2008-11-13 | Jueves | 4.170 | -0.045 | -1.08% | 4.164 | 4.170 |
| 2008-11-14 | Viernes | 4.203 | +0.033 | +0.79% | 4.199 | 4.203 |
| 2008-11-17 | Lunes | 4.246 | +0.043 | +1.03% | 4.244 | 4.246 |
| 2008-11-18 | Martes | 4.236 | -0.010 | -0.23% | 4.235 | 4.236 |
| 2008-11-19 | Miércoles | 4.298 | +0.062 | +1.45% | 4.296 | 4.298 |
| 2008-11-20 | Jueves | 4.465 | +0.167 | +3.88% | 4.428 | 4.465 |
| 2008-11-21 | Viernes | 4.412 | -0.052 | -1.17% | 4.409 | 4.412 |
| 2008-11-24 | Lunes | 4.329 | -0.083 | -1.88% | 4.326 | 4.329 |
| 2008-11-25 | Martes | 4.273 | -0.056 | -1.29% | 4.269 | 4.273 |
| 2008-11-26 | Miércoles | 4.261 | -0.012 | -0.29% | 4.260 | 4.261 |
| 2008-11-27 | Jueves | 4.266 | +0.005 | +0.11% | 4.264 | 4.266 |
| 2008-11-28 | Viernes | 4.350 | +0.084 | +1.97% | 4.335 | 4.350 |
| 2008-12-01 | Lunes | 4.395 | +0.045 | +1.04% | 4.382 | 4.395 |
| 2008-12-02 | Martes | 4.368 | -0.028 | -0.63% | 4.365 | 4.368 |
| 2008-12-03 | Miércoles | 4.372 | +0.004 | +0.10% | 4.369 | 4.372 |
| 2008-12-04 | Jueves | 4.366 | -0.006 | -0.13% | 4.363 | 4.366 |
| 2008-12-05 | Viernes | 4.368 | +0.002 | +0.05% | 4.362 | 4.368 |
| 2008-12-08 | Lunes | 4.309 | -0.059 | -1.36% | 4.307 | 4.309 |
| 2008-12-09 | Martes | 4.351 | +0.042 | +0.96% | 4.348 | 4.351 |
| 2008-12-10 | Miércoles | 4.295 | -0.055 | -1.27% | 4.292 | 4.295 |
| 2008-12-11 | Jueves | 4.274 | -0.021 | -0.50% | 4.270 | 4.274 |
| 2008-12-12 | Viernes | 4.339 | +0.065 | +1.52% | 4.334 | 4.339 |
| 2008-12-15 | Lunes | 4.274 | -0.065 | -1.50% | 4.273 | 4.274 |
| 2008-12-16 | Martes | 4.219 | -0.055 | -1.28% | 4.214 | 4.219 |
| 2008-12-17 | Miércoles | 4.231 | +0.011 | +0.27% | 4.210 | 4.231 |
| 2008-12-18 | Jueves | 4.239 | +0.008 | +0.19% | 4.234 | 4.239 |
| 2008-12-19 | Viernes | 4.224 | -0.015 | -0.34% | 4.219 | 4.224 |
| 2008-12-22 | Lunes | 4.226 | +0.002 | +0.04% | 4.223 | 4.226 |
| 2008-12-23 | Martes | 4.241 | +0.015 | +0.36% | 4.238 | 4.241 |
| 2008-12-24 | Miércoles | 4.256 | +0.015 | +0.35% | 4.232 | 4.256 |
| 2008-12-25 | Jueves | 4.258 | +0.002 | +0.04% | 4.216 | 4.258 |
| 2008-12-26 | Viernes | 4.267 | +0.010 | +0.23% | 4.256 | 4.267 |
| 2008-12-29 | Lunes | 4.448 | +0.181 | +4.24% | 4.439 | 4.448 |
| 2008-12-30 | Martes | 4.375 | -0.073 | -1.64% | 4.373 | 4.375 |
| 2008-12-31 | Miércoles | 4.360 | -0.016 | -0.35% | 4.354 | 4.360 |